| May 06 2024 |
7481 |
513.81 |
| May 06 2024 |
8212 |
458.41 |
| May 01 2024 |
7533 |
513.81 |
| May 01 2024 |
8332 |
458.41 |
| Apr 24 2024 |
9830 |
513.81 |
| Apr 24 2024 |
12155 |
458.41 |
| Apr 17 2024 |
9870 |
513.81 |
| Apr 17 2024 |
12390 |
458.41 |
| Apr 10 2024 |
8611 |
430.71 |
| Apr 03 2024 |
8485 |
430.71 |
| Mar 27 2024 |
8583 |
430.71 |
| Mar 21 2024 |
8526 |
430.71 |
| Mar 14 2024 |
8603 |
430.71 |
| Mar 07 2024 |
8625 |
430.71 |
| Feb 29 2024 |
8609 |
430.71 |
| Feb 22 2024 |
8636 |
430.71 |
| Feb 15 2024 |
8562 |
430.71 |
| Feb 08 2024 |
8613 |
430.71 |
| Feb 01 2024 |
8552 |
430.71 |
| Jan 25 2024 |
8478 |
430.71 |
| Jan 18 2024 |
8485 |
430.71 |
| Jan 11 2024 |
8476 |
430.71 |
| Jan 04 2024 |
8234 |
430.71 |
| Dec 28 2023 |
8215 |
430.71 |
| Dec 21 2023 |
8215 |
430.71 |
| Dec 14 2023 |
8188 |
430.71 |
| Dec 07 2023 |
8187 |
430.71 |
| Nov 30 2023 |
8188 |
430.71 |
| Nov 23 2023 |
8169 |
430.71 |
| Nov 16 2023 |
8102 |
430.71 |
| Nov 09 2023 |
8041 |
430.71 |
| Nov 02 2023 |
8040 |
430.71 |
| Oct 26 2023 |
8026 |
430.71 |
| Oct 19 2023 |
7983 |
430.71 |
| Oct 12 2023 |
7937 |
430.71 |
| Oct 05 2023 |
7686 |
430.71 |
| Sep 28 2023 |
7615 |
430.71 |
| Sep 21 2023 |
7547 |
430.71 |
| Sep 14 2023 |
7635 |
430.71 |
| Sep 07 2023 |
7763 |
430.71 |
| Aug 31 2023 |
7780 |
430.71 |
| Aug 24 2023 |
7630 |
430.71 |
| Aug 17 2023 |
7711 |
430.71 |
| Aug 10 2023 |
7740 |
430.71 |
| Aug 03 2023 |
7737 |
430.71 |
| Jul 27 2023 |
7760 |
430.71 |
| Jun 08 2023 |
2362 |
331.79 |
| Jun 01 2023 |
2695 |
340.89 |
| May 25 2023 |
2630 |
340.89 |
| May 18 2023 |
2621 |
340.89 |
| May 11 2023 |
1284 |
350.78 |
| May 04 2023 |
1194 |
340.86 |
| Apr 27 2023 |
1261 |
339.79 |
| Apr 20 2023 |
1140 |
339.79 |
| Apr 13 2023 |
1134 |
339.79 |
| Apr 06 2023 |
1132 |
339.79 |
| Mar 30 2023 |
1091 |
339.79 |
| Mar 23 2023 |
1124 |
339.79 |
| Mar 16 2023 |
1122 |
339.79 |
| Mar 09 2023 |
1139 |
339.79 |
| Mar 02 2023 |
1149 |
339.79 |
| Feb 23 2023 |
1175 |
339.79 |
| Feb 16 2023 |
1189 |
339.79 |
| Feb 09 2023 |
1189 |
339.79 |
| Feb 02 2023 |
1191 |
339.79 |
| Jan 26 2023 |
1194 |
339.79 |
| Jan 19 2023 |
1202 |
339.79 |
| Jan 12 2023 |
1210 |
339.79 |
| Jan 05 2023 |
1210 |
339.79 |
| Dec 29 2022 |
1210 |
339.79 |
| Dec 22 2022 |
1210 |
339.79 |
| Dec 15 2022 |
1211 |
339.79 |
| Dec 08 2022 |
1218 |
339.79 |
| Dec 01 2022 |
1230 |
339.79 |
| Nov 24 2022 |
1230 |
339.79 |
| Nov 17 2022 |
1240 |
339.79 |
| Nov 10 2022 |
1246 |
339.79 |
| Nov 03 2022 |
1234 |
339.79 |
| Oct 27 2022 |
1237 |
339.79 |
| Oct 20 2022 |
1242 |
339.79 |
| Oct 13 2022 |
1252 |
339.79 |
| Oct 06 2022 |
1249 |
339.79 |
| Sep 29 2022 |
1233 |
339.79 |
| Sep 22 2022 |
1223 |
339.79 |
| Sep 15 2022 |
1233 |
339.79 |
| Sep 08 2022 |
1198 |
339.79 |
| Sep 01 2022 |
1214 |
339.79 |
| Aug 25 2022 |
1221 |
339.79 |
| Aug 18 2022 |
1223 |
339.79 |
| Aug 11 2022 |
1222 |
339.79 |
| Aug 04 2022 |
1222 |
339.79 |
| Jul 28 2022 |
1231 |
339.79 |
| Jul 21 2022 |
1229 |
339.79 |
| Jul 14 2022 |
1230 |
339.79 |
| Jul 07 2022 |
1220 |
339.79 |
| Jun 30 2022 |
1220 |
339.79 |
| Jun 23 2022 |
1200 |
339.79 |
| Jun 16 2022 |
1201 |
339.79 |
| Jun 09 2022 |
890 |
339.79 |
| Jun 02 2022 |
788 |
339.79 |
| May 26 2022 |
788 |
339.79 |
| May 19 2022 |
783 |
339.79 |
| May 12 2022 |
783 |
339.79 |
| May 05 2022 |
742 |
339.79 |
| Apr 28 2022 |
742 |
339.79 |
| Apr 21 2022 |
728 |
339.79 |
| Apr 14 2022 |
703 |
339.79 |
| Apr 07 2022 |
703 |
339.79 |
| Mar 31 2022 |
703 |
339.79 |
| Mar 24 2022 |
689 |
339.79 |
| Mar 17 2022 |
684 |
339.79 |
| Mar 10 2022 |
698 |
339.79 |
| Mar 03 2022 |
702 |
339.79 |
| Feb 24 2022 |
700 |
339.79 |
| Feb 17 2022 |
681 |
339.79 |
| Feb 10 2022 |
681 |
339.79 |
| Feb 03 2022 |
695 |
339.79 |
| Jan 27 2022 |
695 |
339.79 |
| Jan 20 2022 |
698 |
339.79 |
| Jan 13 2022 |
698 |
339.79 |
| Jan 06 2022 |
704 |
339.79 |
| Dec 30 2021 |
704 |
339.79 |
| Dec 23 2021 |
704 |
339.79 |
| Dec 16 2021 |
704 |
339.79 |
| Dec 09 2021 |
711 |
339.79 |
| Dec 02 2021 |
718 |
339.79 |
| Nov 25 2021 |
718 |
339.79 |
| Nov 18 2021 |
721 |
339.79 |
| Nov 11 2021 |
725 |
339.79 |
| Nov 04 2021 |
725 |
339.79 |
| Oct 28 2021 |
732 |
339.79 |
| Oct 21 2021 |
734 |
339.79 |
| Oct 14 2021 |
737 |
339.79 |
| Oct 07 2021 |
751 |
339.79 |
| Sep 30 2021 |
766 |
339.79 |
| Sep 23 2021 |
801 |
339.79 |
| Sep 16 2021 |
853 |
339.79 |
| Sep 09 2021 |
880 |
339.79 |
| Sep 02 2021 |
902 |
339.79 |
| Aug 26 2021 |
909 |
339.79 |
| Aug 19 2021 |
943 |
339.79 |
| Aug 12 2021 |
969 |
339.79 |
| Aug 05 2021 |
974 |
339.79 |
| Jul 29 2021 |
1013 |
339.79 |
| Jul 22 2021 |
1068 |
339.79 |
| Jul 15 2021 |
1089 |
339.79 |
| Jul 08 2021 |
1103 |
339.79 |
| Jul 01 2021 |
1122 |
339.79 |
| Jun 24 2021 |
1136 |
339.93 |
| Jun 01 2021 |
1292 |
346.35 |
| May 01 2021 |
2339 |
400.35 |
| Apr 01 2021 |
3133 |
425.13 |
| Mar 01 2021 |
3496 |
425.13 |
| Feb 01 2021 |
3445 |
425.13 |
| Jan 01 2021 |
3417 |
425.13 |
| Dec 01 2020 |
3005 |
425.13 |
| Nov 01 2020 |
3451 |
425.13 |
| Oct 01 2020 |
3469 |
425.13 |
| Sep 01 2020 |
3597 |
425.13 |
| Aug 01 2020 |
3522 |
425.13 |
| Jul 01 2020 |
12931 |
462.34 |
| Apr 01 2020 |
14207 |
462.34 |
| Mar 01 2020 |
14618 |
462.34 |
| Feb 01 2020 |
14542 |
462.34 |
| Jan 01 2020 |
14574 |
462.34 |
| Dec 01 2019 |
14548 |
462.34 |
| Nov 01 2019 |
13197 |
462.34 |
| Oct 01 2019 |
13145 |
462.34 |
| Sep 01 2019 |
13333 |
462.34 |
| Aug 01 2019 |
12895 |
462.34 |
| Jul 01 2019 |
17135 |
545.57 |
