| May 04 2023 |
3710 |
368.14 |
| Apr 27 2023 |
3675 |
368.14 |
| Apr 20 2023 |
3517 |
368.14 |
| Apr 13 2023 |
3477 |
368.14 |
| Apr 06 2023 |
3468 |
368.14 |
| Mar 30 2023 |
3204 |
368.14 |
| Mar 23 2023 |
3221 |
368.14 |
| Mar 16 2023 |
3207 |
368.14 |
| Mar 09 2023 |
3211 |
368.14 |
| Mar 02 2023 |
3220 |
368.14 |
| Feb 23 2023 |
3244 |
368.14 |
| Feb 16 2023 |
3241 |
368.14 |
| Feb 09 2023 |
3241 |
368.14 |
| Feb 02 2023 |
3210 |
368.14 |
| Jan 26 2023 |
3202 |
368.14 |
| Jan 19 2023 |
3209 |
368.14 |
| Jan 12 2023 |
3209 |
368.14 |
| Jan 05 2023 |
3209 |
368.14 |
| Dec 29 2022 |
3209 |
368.14 |
| Dec 22 2022 |
3209 |
368.14 |
| Dec 15 2022 |
3211 |
368.14 |
| Dec 08 2022 |
3231 |
368.14 |
| Dec 01 2022 |
3232 |
368.14 |
| Nov 24 2022 |
3232 |
368.14 |
| Nov 17 2022 |
3237 |
368.14 |
| Nov 10 2022 |
3275 |
368.14 |
| Nov 03 2022 |
3263 |
368.14 |
| Oct 27 2022 |
3267 |
368.14 |
| Oct 20 2022 |
3266 |
368.14 |
| Oct 13 2022 |
3277 |
368.14 |
| Oct 06 2022 |
3278 |
368.14 |
| Sep 29 2022 |
3271 |
368.14 |
| Sep 22 2022 |
3218 |
368.14 |
| Sep 15 2022 |
3234 |
368.14 |
| Sep 08 2022 |
3168 |
368.14 |
| Sep 01 2022 |
3164 |
368.14 |
| Aug 25 2022 |
3167 |
368.14 |
| Aug 18 2022 |
3174 |
368.14 |
| Aug 11 2022 |
3175 |
368.14 |
| Aug 04 2022 |
3175 |
368.14 |
| Jul 28 2022 |
3177 |
368.14 |
| Jul 21 2022 |
3196 |
368.14 |
| Jul 14 2022 |
3197 |
368.14 |
| Jul 07 2022 |
3203 |
368.14 |
| Jun 30 2022 |
3203 |
368.14 |
| Jun 23 2022 |
3154 |
368.14 |
| Jun 16 2022 |
3161 |
368.14 |
| Jun 09 2022 |
2733 |
368.14 |
| Jun 02 2022 |
2550 |
368.14 |
| May 26 2022 |
2511 |
368.14 |
| May 19 2022 |
2506 |
368.14 |
| May 12 2022 |
2506 |
368.14 |
| May 05 2022 |
2369 |
368.14 |
| Apr 28 2022 |
2369 |
368.14 |
| Apr 21 2022 |
2334 |
368.14 |
| Apr 14 2022 |
2342 |
368.14 |
| Apr 07 2022 |
2342 |
368.14 |
| Mar 31 2022 |
2342 |
368.14 |
| Mar 24 2022 |
2319 |
368.14 |
| Mar 17 2022 |
2317 |
368.14 |
| Mar 10 2022 |
2361 |
368.14 |
| Mar 03 2022 |
2364 |
368.14 |
| Feb 24 2022 |
2404 |
368.14 |
| Feb 17 2022 |
2326 |
368.14 |
| Feb 10 2022 |
2326 |
368.14 |
| Feb 03 2022 |
2339 |
368.14 |
| Jan 27 2022 |
2338 |
368.14 |
| Jan 20 2022 |
2336 |
368.14 |
| Jan 13 2022 |
2336 |
368.14 |
| Jan 06 2022 |
2340 |
368.14 |
| Dec 30 2021 |
2340 |
368.14 |
| Dec 23 2021 |
2340 |
368.14 |
| Dec 16 2021 |
2340 |
368.14 |
| Dec 09 2021 |
2340 |
368.14 |
| Dec 02 2021 |
2347 |
368.14 |
| Nov 25 2021 |
2347 |
368.14 |
| Nov 18 2021 |
2351 |
368.14 |
| Nov 11 2021 |
2361 |
368.14 |
| Nov 04 2021 |
2368 |
368.14 |
| Oct 28 2021 |
3852 |
368.14 |
| Oct 21 2021 |
3849 |
368.14 |
| Oct 14 2021 |
3971 |
368.14 |
| Oct 07 2021 |
4035 |
368.14 |
| Sep 30 2021 |
4024 |
368.14 |
| Sep 23 2021 |
4074 |
368.14 |
| Sep 16 2021 |
3995 |
368.14 |
| Sep 09 2021 |
4011 |
368.14 |
| Sep 02 2021 |
4061 |
368.14 |
| Aug 26 2021 |
4025 |
368.14 |
| Aug 19 2021 |
4131 |
368.14 |
| Aug 12 2021 |
4176 |
368.14 |
| Aug 05 2021 |
4224 |
368.14 |
| Jul 29 2021 |
4258 |
368.14 |
| Jul 22 2021 |
4446 |
368.14 |
| Jul 15 2021 |
4498 |
368.14 |
| Jul 08 2021 |
4578 |
368.14 |
| Jul 01 2021 |
4531 |
368.14 |
| Jun 24 2021 |
4468 |
368.14 |
| Apr 01 2021 |
9646 |
443.86 |
| Mar 01 2021 |
9826 |
443.86 |
| Feb 01 2021 |
9758 |
443.86 |
| Jan 01 2021 |
9717 |
443.86 |
| Dec 01 2020 |
9253 |
443.86 |
| Nov 01 2020 |
10305 |
443.86 |
| Oct 01 2020 |
10347 |
443.86 |
| Sep 01 2020 |
10737 |
443.86 |
| Aug 01 2020 |
11199 |
443.86 |
| Jul 01 2020 |
11689 |
443.86 |
| Apr 01 2020 |
12785 |
443.86 |
| Mar 01 2020 |
13148 |
443.86 |
| Feb 01 2020 |
13070 |
443.86 |
| Jan 01 2020 |
13100 |
443.86 |
| Dec 01 2019 |
13078 |
443.86 |
| Nov 01 2019 |
11816 |
443.86 |
| Oct 01 2019 |
11760 |
443.86 |
| Sep 01 2019 |
11855 |
443.86 |
| Aug 01 2019 |
11641 |
443.86 |
| Jul 01 2019 |
11687 |
443.86 |
| Jun 01 2019 |
11539 |
443.86 |
| May 01 2019 |
11208 |
443.86 |
