| May 07 2024 |
948 |
624.75 |
| May 07 2024 |
708 |
568.65 |
| May 07 2024 |
860 |
590 |
| May 07 2024 |
1166 |
596.7 |
| May 01 2024 |
1006 |
624.75 |
| May 01 2024 |
734 |
568.65 |
| May 01 2024 |
845 |
590 |
| May 01 2024 |
1229 |
596.7 |
| Apr 24 2024 |
1293 |
624.75 |
| Apr 24 2024 |
865 |
568.65 |
| Apr 24 2024 |
2090 |
654.44 |
| Apr 24 2024 |
1607 |
596.7 |
| Apr 17 2024 |
1314 |
624.75 |
| Apr 17 2024 |
853 |
568.65 |
| Apr 17 2024 |
2124 |
654.44 |
| Apr 17 2024 |
1618 |
596.7 |
| Apr 10 2024 |
2102 |
654.44 |
| Apr 03 2024 |
1310 |
624.75 |
| Apr 03 2024 |
843 |
568.65 |
| Apr 03 2024 |
2015 |
654.44 |
| Apr 03 2024 |
2147 |
607.8 |
| Mar 27 2024 |
1339 |
624.75 |
| Mar 27 2024 |
848 |
568.65 |
| Mar 27 2024 |
2007 |
654.44 |
| Mar 27 2024 |
2185 |
607.8 |
| Mar 21 2024 |
1327 |
624.75 |
| Mar 21 2024 |
845 |
568.65 |
| Mar 21 2024 |
2011 |
654.44 |
| Mar 21 2024 |
2181 |
607.8 |
| Mar 14 2024 |
1329 |
624.75 |
| Mar 14 2024 |
826 |
568.65 |
| Mar 14 2024 |
1998 |
654.44 |
| Mar 14 2024 |
2144 |
607.8 |
| Mar 07 2024 |
1326 |
624.75 |
| Mar 07 2024 |
828 |
568.65 |
| Mar 07 2024 |
2015 |
654.44 |
| Mar 07 2024 |
2152 |
607.8 |
| Feb 29 2024 |
1319 |
624.75 |
| Feb 29 2024 |
825 |
568.65 |
| Feb 29 2024 |
2020 |
654.44 |
| Feb 29 2024 |
2168 |
607.8 |
| Feb 22 2024 |
1325 |
624.75 |
| Feb 22 2024 |
828 |
568.65 |
| Feb 22 2024 |
2019 |
654.44 |
| Feb 22 2024 |
2159 |
607.8 |
| Feb 15 2024 |
2024 |
654.44 |
| Feb 08 2024 |
2029 |
654.44 |
| Feb 01 2024 |
2030 |
654.44 |
| Jan 25 2024 |
2030 |
654.44 |
| Jan 18 2024 |
2049 |
654.44 |
| Jan 11 2024 |
2049 |
654.44 |
| Jan 04 2024 |
2049 |
654.44 |
| Dec 28 2023 |
2035 |
654.44 |
| Dec 21 2023 |
2035 |
654.44 |
| Dec 14 2023 |
2035 |
654.44 |
| Dec 07 2023 |
2020 |
654.44 |
| Nov 30 2023 |
1335 |
654.44 |
| Nov 23 2023 |
1020 |
654.44 |
| Nov 16 2023 |
846 |
654.44 |
| Nov 09 2023 |
821 |
654.44 |
| Nov 02 2023 |
818 |
654.44 |
| Oct 26 2023 |
698 |
654.44 |
| Oct 19 2023 |
699 |
654.44 |
| Oct 12 2023 |
710 |
654.44 |
| Oct 05 2023 |
710 |
654.44 |
| Sep 28 2023 |
648 |
654.44 |
| Sep 21 2023 |
641 |
654.44 |
| Sep 14 2023 |
644 |
654.44 |
| Sep 07 2023 |
656 |
654.44 |
| Aug 31 2023 |
655 |
654.44 |
| Aug 24 2023 |
656 |
654.44 |
| Aug 17 2023 |
658 |
654.44 |
| Aug 10 2023 |
658 |
654.44 |
| Aug 03 2023 |
657 |
654.44 |
| Jul 27 2023 |
657 |
654.44 |
| Jul 20 2023 |
597 |
654.44 |
| Jul 13 2023 |
597 |
654.44 |
| Jul 06 2023 |
555 |
654.44 |
| Jun 29 2023 |
542 |
654.44 |
| Jun 22 2023 |
543 |
654.44 |
| Jun 15 2023 |
450 |
654.44 |
| Jun 08 2023 |
424 |
654.44 |
| Jun 01 2023 |
391 |
654.44 |
| May 25 2023 |
1158 |
684.17 |
| May 18 2023 |
1159 |
684.17 |
| May 11 2023 |
1204 |
684.17 |
| May 04 2023 |
1088 |
684.17 |
| Apr 27 2023 |
836 |
622.92 |
| Apr 20 2023 |
830 |
622.92 |
| Apr 13 2023 |
839 |
622.92 |
| Apr 06 2023 |
846 |
622.92 |
| Mar 30 2023 |
808 |
622.92 |
| Mar 23 2023 |
815 |
622.92 |
| Mar 16 2023 |
801 |
622.92 |
| Mar 09 2023 |
797 |
622.92 |
| Mar 02 2023 |
799 |
622.92 |
| Feb 23 2023 |
793 |
622.92 |
| Feb 16 2023 |
791 |
622.92 |
| Feb 09 2023 |
791 |
622.92 |
| Feb 02 2023 |
784 |
622.92 |
| Jan 26 2023 |
789 |
622.92 |
| Jan 19 2023 |
790 |
622.92 |
| Jan 12 2023 |
790 |
622.92 |
| Jan 05 2023 |
790 |
622.92 |
| Dec 29 2022 |
790 |
622.92 |
| Dec 22 2022 |
790 |
622.92 |
| Dec 15 2022 |
790 |
622.92 |
| Dec 08 2022 |
791 |
622.92 |
| Dec 01 2022 |
791 |
622.92 |
| Nov 24 2022 |
791 |
622.92 |
| Nov 17 2022 |
791 |
622.92 |
| Nov 10 2022 |
790 |
622.92 |
| Nov 03 2022 |
793 |
622.92 |
| Oct 27 2022 |
793 |
622.92 |
| Oct 20 2022 |
795 |
622.92 |
| Oct 13 2022 |
795 |
622.92 |
| Oct 06 2022 |
807 |
622.92 |
| Sep 29 2022 |
793 |
622.92 |
| Sep 22 2022 |
798 |
622.92 |
| Sep 15 2022 |
807 |
622.92 |
| Sep 08 2022 |
791 |
622.92 |
| Sep 01 2022 |
758 |
622.92 |
| Aug 25 2022 |
759 |
622.92 |
| Aug 18 2022 |
759 |
622.92 |
| Aug 11 2022 |
759 |
622.92 |
| Aug 04 2022 |
759 |
622.92 |
| Jul 28 2022 |
760 |
622.92 |
| Jul 21 2022 |
533 |
552.5 |
| Jul 14 2022 |
533 |
552.5 |
| Jul 07 2022 |
532 |
552.5 |
| Jun 30 2022 |
532 |
552.5 |
| Jun 23 2022 |
514 |
552.5 |
| Jun 16 2022 |
516 |
552.5 |
| Jun 09 2022 |
333 |
552.5 |
| Jun 02 2022 |
326 |
552.5 |
| May 26 2022 |
326 |
552.5 |
| May 19 2022 |
322 |
552.5 |
| May 12 2022 |
322 |
552.5 |
| May 05 2022 |
305 |
552.5 |
| Apr 28 2022 |
305 |
552.5 |
| Apr 21 2022 |
302 |
552.5 |
| Apr 14 2022 |
297 |
552.5 |
| Apr 07 2022 |
297 |
552.5 |
| Mar 31 2022 |
297 |
552.5 |
| Mar 24 2022 |
290 |
552.5 |
| Mar 17 2022 |
290 |
552.5 |
| Mar 10 2022 |
292 |
552.5 |
| Mar 03 2022 |
292 |
552.5 |
| Feb 24 2022 |
292 |
552.5 |
| Feb 17 2022 |
294 |
552.5 |
| Feb 10 2022 |
294 |
552.5 |
| Feb 03 2022 |
297 |
552.5 |
| Jan 27 2022 |
299 |
552.5 |
| Jan 20 2022 |
299 |
552.5 |
| Jan 13 2022 |
298 |
552.5 |
| Jan 06 2022 |
300 |
552.5 |
| Dec 30 2021 |
300 |
552.5 |
| Dec 23 2021 |
300 |
552.5 |
| Dec 16 2021 |
300 |
552.5 |
| Dec 09 2021 |
301 |
552.5 |
| Dec 02 2021 |
301 |
552.5 |
| Nov 25 2021 |
301 |
552.5 |
| Nov 18 2021 |
301 |
552.5 |
| Nov 11 2021 |
302 |
552.5 |
| Nov 04 2021 |
303 |
552.5 |
| Oct 28 2021 |
345 |
552.5 |
| Oct 21 2021 |
345 |
552.5 |
| Oct 14 2021 |
496 |
552.5 |
| Oct 07 2021 |
513 |
552.5 |
| Sep 30 2021 |
519 |
552.5 |
| Sep 23 2021 |
522 |
552.5 |
| Sep 16 2021 |
439 |
552.5 |
| Sep 09 2021 |
406 |
552.5 |
| Sep 02 2021 |
394 |
552.5 |
| Aug 26 2021 |
387 |
552.5 |
| Aug 19 2021 |
363 |
552.5 |
| Aug 12 2021 |
358 |
552.5 |
| Aug 05 2021 |
358 |
552.5 |
| Jul 29 2021 |
366 |
552.5 |
| Jul 22 2021 |
393 |
552.5 |
| Jul 15 2021 |
405 |
552.5 |
| Jul 08 2021 |
409 |
552.5 |
| Jul 01 2021 |
404 |
552.5 |
| Jun 24 2021 |
396 |
552.5 |
| Jun 01 2021 |
379 |
552.5 |
