| May 25 2023 |
8863 |
514.28 |
| May 18 2023 |
8861 |
514.28 |
| May 11 2023 |
9226 |
514.28 |
| May 04 2023 |
8953 |
514.28 |
| Apr 27 2023 |
9157 |
514.28 |
| Apr 20 2023 |
8707 |
514.28 |
| Apr 13 2023 |
8735 |
514.28 |
| Apr 06 2023 |
8803 |
514.28 |
| Mar 30 2023 |
8268 |
514.28 |
| Mar 23 2023 |
8375 |
514.28 |
| Mar 16 2023 |
8255 |
514.28 |
| Mar 09 2023 |
8334 |
514.28 |
| Mar 02 2023 |
8388 |
514.28 |
| Feb 23 2023 |
8494 |
514.28 |
| Feb 16 2023 |
8513 |
514.28 |
| Feb 09 2023 |
8513 |
514.28 |
| Feb 02 2023 |
8431 |
514.28 |
| Jan 26 2023 |
8437 |
514.28 |
| Jan 19 2023 |
8493 |
514.28 |
| Jan 12 2023 |
8514 |
514.28 |
| Jan 05 2023 |
8514 |
514.28 |
| Dec 29 2022 |
8514 |
514.28 |
| Dec 22 2022 |
8514 |
514.28 |
| Dec 15 2022 |
8533 |
514.28 |
| Dec 08 2022 |
8602 |
514.28 |
| Dec 01 2022 |
8639 |
514.28 |
| Nov 24 2022 |
8639 |
514.28 |
| Nov 17 2022 |
8679 |
514.28 |
| Nov 10 2022 |
8790 |
514.28 |
| Nov 03 2022 |
8726 |
514.28 |
| Oct 27 2022 |
8737 |
514.28 |
| Oct 20 2022 |
8794 |
514.28 |
| Oct 13 2022 |
8916 |
514.28 |
| Oct 06 2022 |
8962 |
514.28 |
| Sep 29 2022 |
8878 |
514.28 |
| Sep 22 2022 |
8736 |
514.28 |
| Sep 15 2022 |
8804 |
514.28 |
| Sep 08 2022 |
8559 |
514.28 |
| Sep 01 2022 |
8526 |
514.28 |
| Aug 25 2022 |
8539 |
514.28 |
| Aug 18 2022 |
8545 |
514.28 |
| Aug 11 2022 |
8547 |
514.28 |
| Aug 04 2022 |
8547 |
514.28 |
| Jul 28 2022 |
8564 |
514.28 |
| Jul 21 2022 |
8606 |
514.28 |
| Jul 14 2022 |
8608 |
514.28 |
| Jul 07 2022 |
8653 |
514.28 |
| Jun 30 2022 |
8653 |
514.28 |
| Jun 23 2022 |
8380 |
514.28 |
| Jun 16 2022 |
8404 |
514.28 |
| Jun 09 2022 |
7339 |
514.28 |
| Jun 02 2022 |
6934 |
514.28 |
| May 26 2022 |
6831 |
514.28 |
| May 19 2022 |
6828 |
514.28 |
| May 12 2022 |
6828 |
514.28 |
| May 05 2022 |
6623 |
514.28 |
| Apr 28 2022 |
6623 |
514.28 |
| Apr 21 2022 |
6483 |
514.28 |
| Apr 14 2022 |
6470 |
514.28 |
| Apr 07 2022 |
6470 |
514.28 |
| Mar 31 2022 |
6470 |
514.28 |
| Mar 24 2022 |
6447 |
514.28 |
| Mar 17 2022 |
6443 |
514.28 |
| Mar 10 2022 |
6568 |
514.28 |
| Mar 03 2022 |
6598 |
514.28 |
| Feb 24 2022 |
6644 |
514.28 |
| Feb 17 2022 |
6464 |
514.28 |
| Feb 10 2022 |
6464 |
514.28 |
| Feb 03 2022 |
6510 |
514.28 |
| Jan 27 2022 |
6531 |
514.28 |
| Jan 20 2022 |
6538 |
514.28 |
| Jan 13 2022 |
6539 |
514.28 |
| Jan 06 2022 |
6568 |
514.28 |
| Dec 30 2021 |
5256 |
464.89 |
| Dec 23 2021 |
5256 |
464.89 |
| Dec 16 2021 |
5256 |
464.89 |
| Dec 09 2021 |
5277 |
464.89 |
| Dec 02 2021 |
5305 |
464.89 |
| Nov 25 2021 |
5305 |
464.89 |
| Nov 18 2021 |
5319 |
464.89 |
| Nov 11 2021 |
5350 |
464.89 |
| Nov 04 2021 |
5367 |
464.89 |
| Oct 28 2021 |
8532 |
464.89 |
| Oct 21 2021 |
8536 |
464.89 |
| Oct 14 2021 |
9109 |
464.89 |
| Oct 07 2021 |
9274 |
464.89 |
| Sep 30 2021 |
9309 |
464.89 |
| Sep 23 2021 |
9406 |
464.89 |
| Sep 16 2021 |
9159 |
464.89 |
| Sep 09 2021 |
9131 |
464.89 |
| Sep 02 2021 |
9279 |
464.89 |
| Aug 26 2021 |
9175 |
464.89 |
| Aug 19 2021 |
9360 |
464.89 |
| Aug 12 2021 |
9443 |
464.89 |
| Aug 05 2021 |
9535 |
464.89 |
| Jul 29 2021 |
9614 |
464.89 |
| Jul 22 2021 |
9901 |
464.89 |
| Jul 15 2021 |
10027 |
464.89 |
| Jul 08 2021 |
10190 |
464.89 |
| Jul 01 2021 |
10072 |
464.89 |
| Jun 24 2021 |
10003 |
464.89 |
| Jun 10 2021 |
7329 |
499.92 |
| Jun 10 2021 |
7830 |
499.92 |
| Jun 03 2021 |
7598 |
499.92 |
| Jun 01 2021 |
7311 |
415.5 |
| May 27 2021 |
7256 |
499.92 |
| May 27 2021 |
7611 |
499.92 |
| May 07 2021 |
15386 |
470.71 |
| May 01 2021 |
7596 |
415.5 |
| Apr 01 2021 |
7866 |
415.5 |
| Mar 01 2021 |
7980 |
415.5 |
| Feb 01 2021 |
7940 |
415.5 |
| Jun 12 2020 |
8976 |
499.92 |
| Jun 12 2020 |
13471 |
499.92 |
| Jun 05 2020 |
9173 |
499.92 |
| Jun 05 2020 |
13895 |
499.92 |
| May 29 2020 |
9472 |
499.92 |
| May 29 2020 |
14335 |
499.92 |
| May 22 2020 |
9764 |
499.92 |
| May 22 2020 |
6710 |
441.51 |
| May 22 2020 |
12052 |
470.71 |
| May 15 2020 |
6858 |
441.51 |
| May 15 2020 |
10279 |
499.92 |
| May 15 2020 |
12439 |
470.71 |
| May 08 2020 |
7013 |
441.51 |
| May 08 2020 |
10527 |
499.92 |
| May 08 2020 |
12742 |
470.71 |
| May 01 2020 |
11067 |
499.92 |
| May 01 2020 |
7349 |
441.51 |
| May 01 2020 |
13344 |
470.71 |
| Apr 24 2020 |
7599 |
441.51 |
| Apr 24 2020 |
11519 |
499.92 |
| Apr 24 2020 |
14207 |
470.71 |
| Apr 17 2020 |
11926 |
499.92 |
| Apr 17 2020 |
7641 |
441.51 |
| Apr 17 2020 |
14502 |
470.71 |
| Apr 10 2020 |
12285 |
499.92 |
| Apr 10 2020 |
7823 |
441.51 |
| Apr 10 2020 |
14843 |
470.71 |
| Apr 03 2020 |
8011 |
441.51 |
| Apr 03 2020 |
12770 |
499.92 |
| Apr 03 2020 |
15240 |
470.71 |
| Mar 27 2020 |
8176 |
441.51 |
| Mar 27 2020 |
13219 |
499.92 |
| Mar 27 2020 |
15629 |
470.71 |
| Mar 20 2020 |
8300 |
441.51 |
| Mar 20 2020 |
13447 |
499.92 |
| Mar 20 2020 |
15848 |
470.71 |
| Mar 13 2020 |
13683 |
499.92 |
| Mar 13 2020 |
8353 |
441.51 |
| Mar 13 2020 |
16080 |
470.71 |
| Mar 06 2020 |
8402 |
441.51 |
| Mar 06 2020 |
13921 |
499.92 |
| Mar 06 2020 |
16229 |
470.71 |
| Feb 28 2020 |
8379 |
441.51 |
| Feb 28 2020 |
13945 |
499.92 |
| Feb 28 2020 |
16244 |
470.71 |
| Feb 21 2020 |
13756 |
499.92 |
| Feb 21 2020 |
8275 |
441.51 |
| Feb 21 2020 |
16072 |
470.71 |
| Feb 14 2020 |
8322 |
441.51 |
| Feb 14 2020 |
13805 |
499.92 |
| Feb 14 2020 |
16125 |
470.71 |
| Feb 07 2020 |
8266 |
441.51 |
| Feb 07 2020 |
13737 |
499.92 |
| Feb 07 2020 |
16019 |
470.71 |
| Jan 31 2020 |
8275 |
441.51 |
| Jan 31 2020 |
13815 |
499.92 |
| Jan 31 2020 |
16068 |
470.71 |
| Jan 24 2020 |
13831 |
499.92 |
| Jan 24 2020 |
8299 |
441.51 |
| Jan 24 2020 |
16068 |
470.71 |
| Jan 17 2020 |
8235 |
441.51 |
| Jan 17 2020 |
13843 |
499.92 |
| Jan 17 2020 |
15981 |
470.71 |
| Jan 10 2020 |
8234 |
441.51 |
| Jan 10 2020 |
13843 |
499.92 |
| Jan 10 2020 |
15982 |
470.71 |
| Jan 03 2020 |
8240 |
441.51 |
| Jan 03 2020 |
13845 |
499.92 |
| Jan 03 2020 |
15993 |
470.71 |
| Dec 27 2019 |
8236 |
441.51 |
| Dec 27 2019 |
13845 |
499.92 |
| Dec 27 2019 |
15987 |
470.71 |
| Dec 20 2019 |
8236 |
441.51 |
| Dec 20 2019 |
13845 |
499.92 |
| Dec 20 2019 |
15987 |
470.71 |
| Dec 13 2019 |
8237 |
441.51 |
| Dec 13 2019 |
13846 |
499.92 |
| Dec 13 2019 |
15988 |
470.71 |
| Dec 06 2019 |
13846 |
499.92 |
| Dec 06 2019 |
8231 |
441.51 |
| Dec 06 2019 |
15968 |
470.71 |
| Nov 29 2019 |
8212 |
441.51 |
| Nov 29 2019 |
13846 |
499.92 |
| Nov 29 2019 |
15953 |
470.71 |
| Nov 22 2019 |
8212 |
441.51 |
| Nov 22 2019 |
13846 |
499.92 |
| Nov 22 2019 |
15953 |
470.71 |
| Nov 15 2019 |
13846 |
499.92 |
| Nov 15 2019 |
8213 |
441.51 |
| Nov 15 2019 |
15958 |
470.71 |
| Nov 08 2019 |
8217 |
441.51 |
| Nov 08 2019 |
13799 |
499.92 |
| Nov 08 2019 |
15886 |
470.71 |
| Nov 01 2019 |
13529 |
499.92 |
| Nov 01 2019 |
8210 |
441.51 |
| Nov 01 2019 |
15685 |
470.71 |
| Oct 25 2019 |
13529 |
499.92 |
| Oct 25 2019 |
8227 |
441.51 |
| Oct 25 2019 |
15701 |
470.71 |
| Oct 18 2019 |
8227 |
441.51 |
| Oct 18 2019 |
13600 |
499.92 |
| Oct 18 2019 |
15732 |
470.71 |
| Oct 11 2019 |
8227 |
441.51 |
| Oct 11 2019 |
13549 |
499.92 |
| Oct 11 2019 |
15702 |
470.71 |
| Oct 04 2019 |
8240 |
441.51 |
| Oct 04 2019 |
13516 |
499.92 |
| Oct 04 2019 |
15683 |
470.71 |
| Sep 27 2019 |
13521 |
499.92 |
| Sep 27 2019 |
8236 |
441.51 |
| Sep 27 2019 |
15803 |
470.71 |
| Sep 20 2019 |
8244 |
441.51 |
| Sep 20 2019 |
13481 |
499.92 |
| Sep 20 2019 |
15797 |
470.71 |
| Sep 13 2019 |
8201 |
441.51 |
| Sep 13 2019 |
13567 |
499.92 |
| Sep 13 2019 |
15816 |
470.71 |
| Sep 06 2019 |
13817 |
499.92 |
| Sep 06 2019 |
8216 |
441.51 |
| Sep 06 2019 |
16078 |
470.71 |
| Aug 30 2019 |
8319 |
441.51 |
| Aug 30 2019 |
13887 |
499.92 |
| Aug 30 2019 |
16201 |
470.71 |
| Aug 23 2019 |
8386 |
441.51 |
| Aug 23 2019 |
14072 |
499.92 |
| Aug 23 2019 |
16399 |
470.71 |
| Aug 16 2019 |
8428 |
441.51 |
| Aug 16 2019 |
13996 |
499.92 |
| Aug 16 2019 |
16363 |
470.71 |
| Aug 09 2019 |
14060 |
499.92 |
| Aug 09 2019 |
20022 |
499.92 |
| Aug 02 2019 |
14189 |
499.92 |
| Aug 02 2019 |
20166 |
499.92 |
| Jul 26 2019 |
14166 |
499.92 |
| Jul 26 2019 |
20260 |
499.92 |
| Jul 19 2019 |
14398 |
499.92 |
| Jul 19 2019 |
20431 |
499.92 |
| Jul 12 2019 |
14374 |
499.92 |
| Jul 12 2019 |
20533 |
499.92 |
| Jul 05 2019 |
14584 |
499.92 |
| Jul 05 2019 |
20950 |
499.92 |
| Jun 28 2019 |
14696 |
499.92 |
| Jun 28 2019 |
21119 |
499.92 |
| Jun 21 2019 |
14657 |
499.92 |
| Jun 21 2019 |
20988 |
499.92 |
