| Apr 24 2024 |
5761 |
451.46 |
| Apr 24 2024 |
7727 |
444.29 |
| Apr 24 2024 |
10611 |
428.18 |
| Apr 17 2024 |
6013 |
451.46 |
| Apr 17 2024 |
7692 |
444.29 |
| Apr 17 2024 |
10836 |
428.18 |
| Apr 10 2024 |
5982 |
451.46 |
| Apr 10 2024 |
7692 |
444.29 |
| Apr 10 2024 |
10801 |
428.18 |
| Apr 03 2024 |
6026 |
451.46 |
| Apr 03 2024 |
7675 |
444.14 |
| Apr 03 2024 |
10806 |
428.18 |
| Mar 27 2024 |
6127 |
451.46 |
| Mar 27 2024 |
7641 |
444.14 |
| Mar 27 2024 |
10827 |
428.18 |
| Mar 21 2024 |
6186 |
451.46 |
| Mar 21 2024 |
7675 |
444.14 |
| Mar 21 2024 |
10839 |
428.18 |
| Mar 14 2024 |
5991 |
451.46 |
| Mar 14 2024 |
7637 |
444.14 |
| Mar 14 2024 |
10714 |
428.18 |
| Mar 07 2024 |
6013 |
451.46 |
| Mar 07 2024 |
7464 |
437.52 |
| Mar 07 2024 |
10743 |
428.18 |
| Feb 29 2024 |
6138 |
451.46 |
| Feb 29 2024 |
7475 |
437.52 |
| Feb 29 2024 |
10822 |
428.18 |
| Feb 22 2024 |
6097 |
451.46 |
| Feb 22 2024 |
7435 |
437.52 |
| Feb 22 2024 |
10770 |
428.18 |
| Feb 15 2024 |
6116 |
451.46 |
| Feb 15 2024 |
7455 |
437.52 |
| Feb 15 2024 |
10754 |
428.18 |
| Feb 08 2024 |
6097 |
451.46 |
| Feb 08 2024 |
7453 |
437.52 |
| Feb 08 2024 |
10711 |
428.18 |
| Feb 01 2024 |
5922 |
451.46 |
| Feb 01 2024 |
7495 |
437.52 |
| Feb 01 2024 |
10595 |
428.18 |
| Jan 25 2024 |
5895 |
451.46 |
| Jan 25 2024 |
7505 |
437.52 |
| Jan 25 2024 |
10584 |
428.18 |
| Jan 18 2024 |
5895 |
451.46 |
| Jan 18 2024 |
7506 |
437.52 |
| Jan 18 2024 |
10580 |
428.18 |
| Jan 11 2024 |
5895 |
451.46 |
| Jan 11 2024 |
7507 |
437.52 |
| Jan 11 2024 |
10579 |
428.18 |
| Jan 04 2024 |
5895 |
451.46 |
| Jan 04 2024 |
7509 |
437.52 |
| Jan 04 2024 |
10568 |
428.18 |
| Dec 28 2023 |
5895 |
451.46 |
| Dec 28 2023 |
7512 |
437.52 |
| Dec 28 2023 |
10565 |
428.18 |
| Dec 21 2023 |
5895 |
451.46 |
| Dec 21 2023 |
7512 |
437.52 |
| Dec 21 2023 |
10565 |
428.18 |
| Dec 14 2023 |
5895 |
451.46 |
| Dec 14 2023 |
7511 |
437.52 |
| Dec 14 2023 |
10563 |
428.18 |
| Dec 07 2023 |
5895 |
451.46 |
| Dec 07 2023 |
7511 |
437.52 |
| Dec 07 2023 |
10564 |
428.18 |
| Nov 30 2023 |
5880 |
451.46 |
| Nov 30 2023 |
7507 |
437.52 |
| Nov 30 2023 |
10561 |
428.18 |
| Nov 23 2023 |
5879 |
451.46 |
| Nov 23 2023 |
7506 |
437.52 |
| Nov 23 2023 |
10559 |
428.18 |
| Nov 16 2023 |
5879 |
451.46 |
| Nov 16 2023 |
7505 |
437.52 |
| Nov 16 2023 |
10554 |
428.18 |
| Nov 09 2023 |
5879 |
451.46 |
| Nov 09 2023 |
7502 |
437.52 |
| Nov 09 2023 |
10543 |
428.18 |
| Nov 02 2023 |
5879 |
451.46 |
| Nov 02 2023 |
7502 |
437.52 |
| Nov 02 2023 |
10543 |
428.18 |
| Oct 26 2023 |
5769 |
451.46 |
| Oct 26 2023 |
7527 |
437.52 |
| Oct 26 2023 |
10513 |
428.18 |
| Oct 19 2023 |
5809 |
451.46 |
| Oct 19 2023 |
7525 |
437.52 |
| Oct 19 2023 |
10466 |
428.18 |
| Oct 12 2023 |
5807 |
451.46 |
| Oct 12 2023 |
7532 |
437.52 |
| Oct 12 2023 |
10464 |
428.18 |
| Oct 05 2023 |
5803 |
451.46 |
| Oct 05 2023 |
7536 |
437.52 |
| Oct 05 2023 |
10320 |
428.18 |
| Sep 28 2023 |
5930 |
451.46 |
| Sep 28 2023 |
7535 |
437.52 |
| Sep 28 2023 |
10424 |
428.18 |
| Sep 21 2023 |
5911 |
451.46 |
| Sep 21 2023 |
7537 |
437.52 |
| Sep 21 2023 |
10409 |
428.18 |
| Sep 14 2023 |
5981 |
451.46 |
| Sep 14 2023 |
7550 |
437.52 |
| Sep 14 2023 |
10440 |
428.18 |
| Sep 07 2023 |
6015 |
451.46 |
| Sep 07 2023 |
7571 |
437.52 |
| Sep 07 2023 |
10485 |
428.18 |
| Aug 31 2023 |
6016 |
451.46 |
| Aug 31 2023 |
7640 |
437.52 |
| Aug 31 2023 |
10526 |
428.18 |
| Aug 24 2023 |
6053 |
451.46 |
| Aug 24 2023 |
7604 |
437.52 |
| Aug 24 2023 |
10432 |
428.18 |
| Aug 17 2023 |
6036 |
451.46 |
| Aug 17 2023 |
7634 |
437.52 |
| Aug 17 2023 |
10486 |
428.18 |
| Aug 10 2023 |
6045 |
451.46 |
| Aug 10 2023 |
7619 |
437.52 |
| Aug 10 2023 |
10492 |
428.18 |
| Aug 03 2023 |
5989 |
451.46 |
| Aug 03 2023 |
7579 |
437.52 |
| Aug 03 2023 |
10478 |
428.18 |
| Jul 27 2023 |
6024 |
451.46 |
| Jul 27 2023 |
7579 |
437.52 |
| Jul 27 2023 |
10476 |
428.18 |
| Jul 20 2023 |
6069 |
451.46 |
| Jul 20 2023 |
7636 |
437.52 |
| Jul 20 2023 |
10419 |
428.18 |
| Jul 13 2023 |
6041 |
451.46 |
| Jul 13 2023 |
7624 |
437.52 |
| Jul 13 2023 |
10427 |
428.18 |
| Jul 06 2023 |
6113 |
451.46 |
| Jul 06 2023 |
7631 |
437.52 |
| Jul 06 2023 |
10461 |
428.18 |
| Jun 29 2023 |
6084 |
451.46 |
| Jun 29 2023 |
7580 |
437.52 |
| Jun 29 2023 |
10439 |
428.18 |
| Jun 22 2023 |
6099 |
451.46 |
| Jun 22 2023 |
7561 |
437.52 |
| Jun 22 2023 |
10402 |
428.18 |
| Jun 15 2023 |
6094 |
451.46 |
| Jun 15 2023 |
7600 |
437.52 |
| Jun 15 2023 |
10446 |
428.18 |
| Jun 08 2023 |
6138 |
451.46 |
| Jun 08 2023 |
7624 |
437.52 |
| Jun 08 2023 |
10511 |
428.18 |
| Jun 01 2023 |
6230 |
451.46 |
| Jun 01 2023 |
7522 |
437.52 |
| Jun 01 2023 |
10535 |
428.18 |
| May 25 2023 |
6148 |
451.46 |
| May 25 2023 |
7465 |
437.52 |
| May 25 2023 |
10455 |
428.18 |
| May 18 2023 |
6631 |
474.5 |
| May 18 2023 |
7392 |
437.52 |
| May 18 2023 |
10398 |
428.18 |
| May 11 2023 |
6579 |
474.5 |
| May 11 2023 |
7362 |
437.52 |
| May 11 2023 |
10375 |
428.18 |
| May 04 2023 |
6430 |
474.5 |
| May 04 2023 |
7283 |
437.52 |
| May 04 2023 |
10210 |
428.18 |
| Apr 27 2023 |
6334 |
474.5 |
| Apr 27 2023 |
7250 |
437.52 |
| Apr 27 2023 |
10103 |
428.18 |
| Apr 20 2023 |
6249 |
474.5 |
| Apr 20 2023 |
7163 |
437.52 |
| Apr 20 2023 |
10037 |
428.18 |
| Apr 13 2023 |
6184 |
474.5 |
| Apr 13 2023 |
7128 |
437.52 |
| Apr 13 2023 |
10006 |
428.18 |
| Apr 06 2023 |
6089 |
474.5 |
| Apr 06 2023 |
7118 |
437.52 |
| Apr 06 2023 |
9953 |
428.18 |
| Mar 30 2023 |
6025 |
474.5 |
| Mar 30 2023 |
7095 |
437.52 |
| Mar 30 2023 |
9918 |
428.18 |
| Mar 23 2023 |
5954 |
474.5 |
| Mar 23 2023 |
7024 |
437.52 |
| Mar 23 2023 |
9854 |
428.18 |
| Mar 16 2023 |
5896 |
474.5 |
| Mar 16 2023 |
7004 |
437.52 |
| Mar 16 2023 |
9803 |
428.18 |
| Mar 09 2023 |
5704 |
474.5 |
| Mar 09 2023 |
6978 |
437.52 |
| Mar 09 2023 |
9702 |
428.18 |
| Mar 02 2023 |
5671 |
474.5 |
| Mar 02 2023 |
6932 |
437.52 |
| Mar 02 2023 |
9661 |
428.18 |
| Feb 23 2023 |
5692 |
474.5 |
| Feb 23 2023 |
6922 |
437.52 |
| Feb 23 2023 |
9665 |
428.18 |
| Feb 16 2023 |
5593 |
474.5 |
| Feb 16 2023 |
6860 |
437.52 |
| Feb 16 2023 |
9554 |
428.18 |
| Feb 09 2023 |
5594 |
474.5 |
| Feb 09 2023 |
6841 |
437.52 |
| Feb 09 2023 |
9546 |
428.18 |
| Feb 02 2023 |
5612 |
474.5 |
| Feb 02 2023 |
6806 |
437.52 |
| Feb 02 2023 |
9520 |
428.18 |
| Jan 26 2023 |
5610 |
474.5 |
| Jan 26 2023 |
6777 |
437.52 |
| Jan 26 2023 |
9501 |
428.18 |
| Jan 19 2023 |
5610 |
474.5 |
| Jan 19 2023 |
6757 |
437.52 |
| Jan 19 2023 |
9490 |
428.18 |
| Jan 12 2023 |
5610 |
474.5 |
| Jan 12 2023 |
6756 |
437.52 |
| Jan 12 2023 |
9490 |
428.18 |
| Jan 05 2023 |
5610 |
474.5 |
| Jan 05 2023 |
6756 |
437.52 |
| Jan 05 2023 |
9492 |
428.18 |
| Dec 29 2022 |
5610 |
474.5 |
| Dec 29 2022 |
6756 |
437.52 |
| Dec 29 2022 |
9492 |
428.18 |
| Dec 22 2022 |
5610 |
474.5 |
| Dec 22 2022 |
6756 |
437.52 |
| Dec 22 2022 |
9492 |
428.18 |
| Dec 15 2022 |
5573 |
474.5 |
| Dec 15 2022 |
6754 |
437.52 |
| Dec 15 2022 |
9480 |
428.18 |
| Dec 08 2022 |
5573 |
474.5 |
| Dec 08 2022 |
6748 |
437.52 |
| Dec 08 2022 |
9473 |
428.18 |
| Dec 01 2022 |
5573 |
474.5 |
| Dec 01 2022 |
6748 |
437.52 |
| Dec 01 2022 |
9473 |
428.18 |
| Nov 24 2022 |
5573 |
474.5 |
| Nov 24 2022 |
6748 |
437.52 |
| Nov 24 2022 |
9473 |
428.18 |
| Nov 17 2022 |
5545 |
474.5 |
| Nov 17 2022 |
6744 |
437.52 |
| Nov 17 2022 |
9464 |
428.18 |
| Nov 10 2022 |
5546 |
474.5 |
| Nov 10 2022 |
6744 |
437.52 |
| Nov 10 2022 |
9465 |
428.18 |
| Nov 03 2022 |
5546 |
474.5 |
| Nov 03 2022 |
6719 |
437.52 |
| Nov 03 2022 |
9435 |
428.18 |
| Oct 27 2022 |
5546 |
474.5 |
| Oct 27 2022 |
6701 |
437.52 |
| Oct 27 2022 |
9426 |
428.18 |
| Oct 20 2022 |
5557 |
474.5 |
| Oct 20 2022 |
6702 |
437.52 |
| Oct 20 2022 |
9436 |
428.18 |
| Oct 13 2022 |
5551 |
474.5 |
| Oct 13 2022 |
6702 |
437.52 |
| Oct 13 2022 |
9421 |
428.18 |
| Oct 06 2022 |
5559 |
474.5 |
| Oct 06 2022 |
6705 |
437.52 |
| Oct 06 2022 |
9428 |
428.18 |
| Sep 29 2022 |
5549 |
474.5 |
| Sep 29 2022 |
6728 |
437.52 |
| Sep 29 2022 |
9433 |
428.18 |
| Sep 22 2022 |
5533 |
474.5 |
| Sep 22 2022 |
6723 |
437.52 |
| Sep 22 2022 |
9416 |
428.18 |
| Sep 15 2022 |
5525 |
474.5 |
| Sep 15 2022 |
6721 |
437.52 |
| Sep 15 2022 |
9409 |
428.18 |
| Sep 08 2022 |
5907 |
501.31 |
| Sep 08 2022 |
7065 |
451.65 |
| Sep 08 2022 |
10425 |
449.92 |
| Sep 01 2022 |
5856 |
501.31 |
| Sep 01 2022 |
6968 |
451.65 |
| Sep 01 2022 |
10306 |
449.92 |
| Aug 25 2022 |
5797 |
501.31 |
| Aug 25 2022 |
6900 |
451.65 |
| Aug 25 2022 |
10224 |
449.92 |
| Aug 18 2022 |
5722 |
501.31 |
| Aug 18 2022 |
6863 |
451.65 |
| Aug 18 2022 |
10167 |
449.92 |
| Aug 11 2022 |
5698 |
501.31 |
| Aug 11 2022 |
6751 |
451.65 |
| Aug 11 2022 |
10085 |
449.92 |
| Aug 04 2022 |
5672 |
501.31 |
| Aug 04 2022 |
6740 |
451.65 |
| Aug 04 2022 |
10052 |
449.92 |
| Jul 28 2022 |
8333 |
519.35 |
| Jul 28 2022 |
6622 |
451.65 |
| Jul 28 2022 |
9987 |
451.65 |
| Jul 21 2022 |
8229 |
519.35 |
| Jul 21 2022 |
6512 |
451.65 |
| Jul 21 2022 |
9889 |
451.65 |
| Jul 14 2022 |
8232 |
519.35 |
| Jul 14 2022 |
6573 |
454.93 |
| Jul 14 2022 |
10006 |
454.93 |
| Jul 07 2022 |
8196 |
519.35 |
| Jul 07 2022 |
6482 |
453.3 |
| Jul 07 2022 |
10783 |
479.72 |
| Jun 30 2022 |
8178 |
519.35 |
| Jun 30 2022 |
6453 |
453.3 |
| Jun 30 2022 |
10747 |
479.72 |
| Jun 23 2022 |
8164 |
519.35 |
| Jun 23 2022 |
6412 |
453.3 |
| Jun 23 2022 |
10717 |
479.72 |
| Jun 16 2022 |
8077 |
519.35 |
| Jun 16 2022 |
6167 |
453.3 |
| Jun 16 2022 |
10478 |
479.72 |
| Jun 09 2022 |
7956 |
519.35 |
| Jun 09 2022 |
6081 |
453.3 |
| Jun 09 2022 |
10323 |
479.72 |
| Jun 02 2022 |
8532 |
543.61 |
| Jun 02 2022 |
5290 |
457.34 |
| Jun 02 2022 |
10247 |
486.1 |
| May 26 2022 |
8491 |
543.61 |
| May 26 2022 |
5237 |
457.34 |
| May 26 2022 |
10086 |
486.1 |
| May 19 2022 |
8419 |
543.61 |
| May 19 2022 |
5122 |
457.34 |
| May 19 2022 |
9794 |
486.1 |
| May 12 2022 |
8397 |
543.61 |
| May 12 2022 |
5119 |
457.34 |
| May 12 2022 |
9694 |
486.1 |
| May 05 2022 |
8187 |
543.61 |
| May 05 2022 |
5044 |
457.34 |
| May 05 2022 |
9421 |
486.1 |
| Apr 28 2022 |
8260 |
543.61 |
| Apr 28 2022 |
5034 |
457.34 |
| Apr 28 2022 |
9209 |
486.1 |
| Apr 21 2022 |
7811 |
543.61 |
| Apr 21 2022 |
4855 |
457.34 |
| Apr 21 2022 |
8892 |
486.1 |
| Apr 14 2022 |
7719 |
543.61 |
| Apr 14 2022 |
4819 |
457.34 |
| Apr 14 2022 |
8724 |
486.1 |
| Apr 07 2022 |
7626 |
543.61 |
| Apr 07 2022 |
4229 |
440.78 |
| Apr 07 2022 |
8409 |
492.2 |
| Mar 31 2022 |
7618 |
543.61 |
| Mar 31 2022 |
4237 |
440.78 |
| Mar 31 2022 |
8312 |
492.2 |
| Mar 24 2022 |
7351 |
543.61 |
| Mar 24 2022 |
4197 |
440.78 |
| Mar 24 2022 |
8171 |
492.2 |
| Mar 17 2022 |
7337 |
543.61 |
| Mar 17 2022 |
10338 |
543.61 |
| Mar 10 2022 |
7297 |
543.61 |
| Mar 10 2022 |
10338 |
543.61 |
| Mar 03 2022 |
6769 |
513.15 |
| Mar 03 2022 |
9248 |
513.15 |
| Feb 24 2022 |
3300 |
489.1 |
| Feb 24 2022 |
8235 |
489.1 |
| Feb 17 2022 |
3172 |
489.1 |
| Feb 17 2022 |
7813 |
489.1 |
| Feb 10 2022 |
3269 |
489.1 |
| Feb 10 2022 |
8057 |
489.1 |
| Feb 03 2022 |
3337 |
489.1 |
| Feb 03 2022 |
8187 |
489.1 |
| Jan 27 2022 |
3398 |
489.1 |
| Jan 27 2022 |
8278 |
489.1 |
| Jan 20 2022 |
3448 |
489.1 |
| Jan 20 2022 |
8361 |
489.1 |
| Jan 13 2022 |
3448 |
489.1 |
| Jan 13 2022 |
8421 |
489.1 |
| Jan 06 2022 |
3448 |
489.1 |
| Jan 06 2022 |
8421 |
489.1 |
| Dec 30 2021 |
3448 |
489.1 |
| Dec 30 2021 |
8425 |
489.1 |
| Dec 23 2021 |
3448 |
489.1 |
| Dec 23 2021 |
8425 |
489.1 |
| Dec 16 2021 |
3448 |
489.1 |
| Dec 16 2021 |
8425 |
489.1 |
| Dec 09 2021 |
3448 |
489.1 |
| Dec 09 2021 |
8425 |
489.1 |
| Dec 02 2021 |
3448 |
489.1 |
| Dec 02 2021 |
8430 |
489.1 |
| Nov 25 2021 |
3448 |
489.1 |
| Nov 25 2021 |
8430 |
489.1 |
| Nov 18 2021 |
3448 |
489.1 |
| Nov 18 2021 |
8430 |
489.1 |
| Nov 11 2021 |
3448 |
489.1 |
| Nov 11 2021 |
8430 |
489.1 |
| Nov 04 2021 |
3471 |
489.1 |
| Nov 04 2021 |
8445 |
489.1 |
| Oct 28 2021 |
3471 |
489.1 |
| Oct 28 2021 |
8445 |
489.1 |
| Oct 21 2021 |
3471 |
489.1 |
| Oct 21 2021 |
8445 |
489.1 |
| Oct 14 2021 |
3503 |
489.1 |
| Oct 14 2021 |
8460 |
489.1 |
| Oct 07 2021 |
3507 |
489.1 |
| Oct 07 2021 |
8465 |
489.1 |
| Sep 30 2021 |
3487 |
489.1 |
| Sep 30 2021 |
8420 |
489.1 |
| Sep 23 2021 |
3451 |
489.1 |
| Sep 23 2021 |
8270 |
489.1 |
| Sep 16 2021 |
3374 |
489.1 |
| Sep 16 2021 |
8119 |
489.1 |
| Sep 09 2021 |
3424 |
489.1 |
| Sep 09 2021 |
8139 |
489.1 |
| Sep 02 2021 |
3435 |
489.1 |
| Sep 02 2021 |
7935 |
489.1 |
| Aug 26 2021 |
3505 |
501.42 |
| Aug 26 2021 |
8440 |
501.42 |
| Aug 19 2021 |
3581 |
501.42 |
| Aug 19 2021 |
8413 |
501.42 |
| Aug 12 2021 |
3617 |
501.42 |
| Aug 12 2021 |
8468 |
501.42 |
| Aug 05 2021 |
3627 |
501.42 |
| Aug 05 2021 |
7535 |
534.95 |
| Aug 05 2021 |
8688 |
508.13 |
| Jul 29 2021 |
3660 |
501.42 |
| Jul 29 2021 |
7564 |
534.95 |
| Jul 29 2021 |
8760 |
508.13 |
| Jul 22 2021 |
3607 |
501.42 |
| Jul 22 2021 |
7506 |
534.95 |
| Jul 22 2021 |
8710 |
508.13 |
| Jul 15 2021 |
3675 |
501.42 |
| Jul 15 2021 |
7482 |
534.95 |
| Jul 15 2021 |
8802 |
508.13 |
| Jul 08 2021 |
3727 |
501.42 |
| Jul 08 2021 |
7643 |
534.95 |
| Jul 08 2021 |
9001 |
508.13 |
| Jul 01 2021 |
3800 |
501.42 |
| Jul 01 2021 |
7658 |
534.95 |
| Jul 01 2021 |
9177 |
508.13 |
| Jun 24 2021 |
3956 |
515.85 |
| Jun 24 2021 |
7665 |
534.95 |
| Jun 24 2021 |
9364 |
508.13 |
| Jun 17 2021 |
3869 |
505.48 |
| Jun 17 2021 |
7496 |
534.95 |
| Jun 17 2021 |
9273 |
503.75 |
| Jun 10 2021 |
3825 |
505.48 |
| Jun 10 2021 |
7501 |
534.95 |
| Jun 10 2021 |
9139 |
503.75 |
| Jun 03 2021 |
9195 |
503.75 |
| May 27 2021 |
4023 |
505.48 |
| May 27 2021 |
7368 |
534.95 |
| May 27 2021 |
9698 |
503.75 |
| May 07 2021 |
19093 |
503.75 |
| Mar 05 2021 |
2280 |
482.69 |
| Mar 05 2021 |
4031 |
482.69 |
| Feb 26 2021 |
2386 |
461.85 |
| Feb 26 2021 |
4004 |
461.85 |
| Feb 19 2021 |
2966 |
461.85 |
| Feb 19 2021 |
4480 |
461.85 |
| Feb 12 2021 |
3233 |
461.85 |
| Feb 12 2021 |
4779 |
461.85 |
| Feb 05 2021 |
3429 |
461.85 |
| Feb 05 2021 |
5082 |
461.85 |
| Jan 29 2021 |
3526 |
461.85 |
| Jan 29 2021 |
5226 |
461.85 |
| Jan 22 2021 |
3638 |
461.85 |
| Jan 22 2021 |
5351 |
461.85 |
| Jan 15 2021 |
3638 |
461.85 |
| Jan 15 2021 |
5449 |
461.85 |
| Jan 08 2021 |
3638 |
461.85 |
| Jan 08 2021 |
5430 |
461.85 |
| Jan 01 2021 |
3638 |
461.85 |
| Jan 01 2021 |
5392 |
461.85 |
| Dec 25 2020 |
3638 |
461.85 |
| Dec 25 2020 |
5392 |
461.85 |
| Dec 18 2020 |
3638 |
461.85 |
| Dec 18 2020 |
5392 |
461.85 |
| Dec 11 2020 |
3638 |
461.85 |
| Dec 11 2020 |
5379 |
461.85 |
| Dec 04 2020 |
3638 |
461.85 |
| Dec 04 2020 |
5356 |
461.85 |
| Nov 27 2020 |
3638 |
461.85 |
| Nov 27 2020 |
5356 |
461.85 |
| Nov 20 2020 |
3638 |
461.85 |
| Nov 20 2020 |
5356 |
461.85 |
| Nov 13 2020 |
3638 |
461.85 |
| Nov 13 2020 |
5356 |
461.85 |
| Nov 06 2020 |
3638 |
461.85 |
| Nov 06 2020 |
5440 |
461.85 |
| Oct 30 2020 |
3630 |
461.85 |
| Oct 30 2020 |
5383 |
461.85 |
| Oct 23 2020 |
3507 |
461.85 |
| Oct 23 2020 |
5339 |
461.85 |
| Oct 16 2020 |
3541 |
461.85 |
| Oct 16 2020 |
5338 |
461.85 |
| Oct 09 2020 |
3536 |
461.85 |
| Oct 09 2020 |
5305 |
461.85 |
| Oct 02 2020 |
3429 |
461.85 |
| Oct 02 2020 |
5036 |
461.85 |
| Sep 25 2020 |
3390 |
461.85 |
| Sep 25 2020 |
5082 |
461.85 |
| Sep 18 2020 |
3406 |
461.85 |
| Sep 18 2020 |
5101 |
461.85 |
| Sep 11 2020 |
3265 |
461.85 |
| Sep 11 2020 |
4872 |
461.85 |
| Sep 04 2020 |
3703 |
461.85 |
| Sep 04 2020 |
5457 |
461.85 |
| Aug 28 2020 |
4917 |
487.36 |
| Aug 28 2020 |
7203 |
487.36 |
| Aug 21 2020 |
5246 |
487.36 |
| Aug 21 2020 |
7782 |
487.36 |
| Aug 14 2020 |
5425 |
487.36 |
| Aug 14 2020 |
8111 |
487.36 |
| Aug 07 2020 |
5847 |
487.36 |
| Aug 07 2020 |
7152 |
534.95 |
| Aug 07 2020 |
9370 |
499.26 |
| Jul 31 2020 |
7781 |
534.95 |
| Jul 31 2020 |
6227 |
487.36 |
| Jul 31 2020 |
9944 |
499.26 |
| Jul 24 2020 |
8425 |
534.95 |
| Jul 24 2020 |
6487 |
487.36 |
| Jul 24 2020 |
10602 |
499.26 |
| Jul 17 2020 |
9118 |
534.95 |
| Jul 17 2020 |
6913 |
487.36 |
| Jul 17 2020 |
11090 |
499.26 |
| Jul 10 2020 |
7228 |
487.36 |
| Jul 10 2020 |
9969 |
534.95 |
| Jul 10 2020 |
11762 |
499.26 |
| Jul 03 2020 |
10130 |
534.95 |
| Jul 03 2020 |
7413 |
487.36 |
| Jul 03 2020 |
11917 |
499.26 |
| Jun 26 2020 |
10790 |
534.95 |
| Jun 26 2020 |
8752 |
508.91 |
| Jun 26 2020 |
13603 |
514.12 |
| Jun 19 2020 |
11114 |
534.95 |
| Jun 19 2020 |
9122 |
511.48 |
| Jun 19 2020 |
13340 |
503.75 |
| Jun 12 2020 |
11548 |
534.95 |
| Jun 12 2020 |
9599 |
511.48 |
| Jun 12 2020 |
13816 |
503.75 |
| Jun 05 2020 |
12104 |
534.95 |
| Jun 05 2020 |
9820 |
511.48 |
| Jun 05 2020 |
14250 |
503.75 |
| May 29 2020 |
12534 |
534.95 |
| May 29 2020 |
10137 |
511.48 |
| May 29 2020 |
14696 |
503.75 |
| May 22 2020 |
11880 |
544.56 |
| May 22 2020 |
13041 |
534.95 |
| May 22 2020 |
18116 |
542.16 |
| May 15 2020 |
13336 |
534.95 |
| May 15 2020 |
12493 |
544.56 |
| May 15 2020 |
18694 |
542.16 |
| May 08 2020 |
13655 |
534.95 |
| May 08 2020 |
12822 |
544.56 |
| May 08 2020 |
19160 |
542.16 |
| May 01 2020 |
13442 |
544.56 |
| May 01 2020 |
14329 |
534.95 |
| May 01 2020 |
19979 |
542.16 |
| Apr 24 2020 |
14844 |
534.95 |
| Apr 24 2020 |
14023 |
544.56 |
| Apr 24 2020 |
21403 |
542.16 |
| Apr 17 2020 |
14500 |
544.56 |
| Apr 17 2020 |
14951 |
534.95 |
| Apr 17 2020 |
21834 |
542.16 |
| Apr 10 2020 |
14941 |
544.56 |
| Apr 10 2020 |
15302 |
534.95 |
| Apr 10 2020 |
22323 |
542.16 |
| Apr 03 2020 |
15655 |
534.95 |
| Apr 03 2020 |
15516 |
544.56 |
| Apr 03 2020 |
22882 |
542.16 |
| Mar 27 2020 |
16046 |
534.95 |
| Mar 27 2020 |
16104 |
544.56 |
| Mar 27 2020 |
23472 |
542.16 |
| Mar 20 2020 |
16286 |
534.95 |
| Mar 20 2020 |
16433 |
544.56 |
| Mar 20 2020 |
23784 |
542.16 |
| Mar 13 2020 |
16766 |
544.56 |
| Mar 13 2020 |
16413 |
534.95 |
| Mar 13 2020 |
24109 |
542.16 |
| Mar 06 2020 |
16532 |
534.95 |
| Mar 06 2020 |
17101 |
544.56 |
| Mar 06 2020 |
24335 |
542.16 |
| Feb 28 2020 |
16526 |
534.95 |
| Feb 28 2020 |
17109 |
544.56 |
| Feb 28 2020 |
24323 |
542.16 |
| Feb 21 2020 |
16864 |
544.56 |
| Feb 21 2020 |
16363 |
534.95 |
| Feb 21 2020 |
24111 |
542.16 |
| Feb 14 2020 |
16410 |
534.95 |
| Feb 14 2020 |
16945 |
544.56 |
| Feb 14 2020 |
24175 |
542.16 |
| Feb 07 2020 |
16298 |
534.95 |
| Feb 07 2020 |
16892 |
544.56 |
| Feb 07 2020 |
24010 |
542.16 |
| Jan 31 2020 |
16338 |
534.95 |
| Jan 31 2020 |
16970 |
544.56 |
| Jan 31 2020 |
24072 |
542.16 |
| Jan 24 2020 |
16998 |
544.56 |
| Jan 24 2020 |
16387 |
534.95 |
| Jan 24 2020 |
24113 |
542.16 |
| Jan 17 2020 |
16230 |
534.95 |
| Jan 17 2020 |
17023 |
544.56 |
| Jan 17 2020 |
23983 |
542.16 |
| Jan 10 2020 |
16226 |
534.95 |
| Jan 10 2020 |
17023 |
544.56 |
| Jan 10 2020 |
23982 |
542.16 |
| Jan 03 2020 |
16235 |
534.95 |
| Jan 03 2020 |
17025 |
544.56 |
| Jan 03 2020 |
23991 |
542.16 |
| Dec 27 2019 |
16227 |
534.95 |
| Dec 27 2019 |
17025 |
544.56 |
| Dec 27 2019 |
23984 |
542.16 |
| Dec 20 2019 |
16227 |
534.95 |
| Dec 20 2019 |
17025 |
544.56 |
| Dec 20 2019 |
23984 |
542.16 |
| Dec 13 2019 |
16228 |
534.95 |
| Dec 13 2019 |
17026 |
544.56 |
| Dec 13 2019 |
23985 |
542.16 |
| Dec 06 2019 |
17026 |
544.56 |
| Dec 06 2019 |
16217 |
534.95 |
| Dec 06 2019 |
23969 |
542.16 |
| Nov 29 2019 |
16169 |
534.95 |
| Nov 29 2019 |
17026 |
544.56 |
| Nov 29 2019 |
23945 |
542.16 |
| Nov 22 2019 |
16169 |
534.95 |
| Nov 22 2019 |
17026 |
544.56 |
| Nov 22 2019 |
23945 |
542.16 |
| Nov 15 2019 |
17026 |
544.56 |
| Nov 15 2019 |
16170 |
534.95 |
| Nov 15 2019 |
23950 |
542.16 |
| Nov 08 2019 |
16183 |
534.95 |
| Nov 08 2019 |
16964 |
544.56 |
| Nov 08 2019 |
23866 |
542.16 |
| Nov 01 2019 |
16610 |
544.56 |
| Nov 01 2019 |
16157 |
534.95 |
| Nov 01 2019 |
23525 |
542.16 |
| Oct 25 2019 |
16610 |
544.56 |
| Oct 25 2019 |
16176 |
534.95 |
| Oct 25 2019 |
23544 |
542.16 |
| Oct 18 2019 |
16176 |
534.95 |
| Oct 18 2019 |
16699 |
544.56 |
| Oct 18 2019 |
23600 |
542.16 |
| Oct 11 2019 |
16178 |
534.95 |
| Oct 11 2019 |
16638 |
544.56 |
| Oct 11 2019 |
23550 |
542.16 |
| Oct 04 2019 |
16205 |
534.95 |
| Oct 04 2019 |
16588 |
544.56 |
| Oct 04 2019 |
23511 |
542.16 |
| Sep 27 2019 |
16590 |
544.56 |
| Sep 27 2019 |
16203 |
534.95 |
| Sep 27 2019 |
23642 |
542.16 |
| Sep 20 2019 |
16216 |
534.95 |
| Sep 20 2019 |
16516 |
544.56 |
| Sep 20 2019 |
23610 |
542.16 |
| Sep 13 2019 |
16206 |
534.95 |
| Sep 13 2019 |
16616 |
544.56 |
| Sep 13 2019 |
23667 |
542.16 |
| Sep 06 2019 |
16967 |
544.56 |
| Sep 06 2019 |
16224 |
534.95 |
| Sep 06 2019 |
24104 |
542.16 |
| Aug 30 2019 |
16409 |
534.95 |
| Aug 30 2019 |
17238 |
547.65 |
| Aug 30 2019 |
24381 |
543.42 |
| Aug 23 2019 |
16533 |
534.95 |
| Aug 23 2019 |
17464 |
547.65 |
| Aug 23 2019 |
24658 |
543.42 |
| Aug 16 2019 |
17353 |
547.65 |
| Aug 16 2019 |
24925 |
547.65 |
| Aug 09 2019 |
17425 |
547.65 |
| Aug 09 2019 |
25049 |
547.65 |
| Aug 02 2019 |
17580 |
547.65 |
| Aug 02 2019 |
25230 |
547.65 |
| Jul 26 2019 |
17547 |
547.65 |
| Jul 26 2019 |
25343 |
547.65 |
| Jul 19 2019 |
17825 |
547.65 |
| Jul 19 2019 |
25555 |
547.65 |
| Jul 12 2019 |
17750 |
547.65 |
| Jul 12 2019 |
25609 |
547.65 |
| Jul 05 2019 |
17988 |
547.65 |
| Jul 05 2019 |
26064 |
547.65 |
| Jun 28 2019 |
16429 |
521.73 |
| Jun 28 2019 |
23777 |
521.73 |
