May 04 2024 |
1478 |
341.81 |
May 04 2024 |
2001 |
341.81 |
May 01 2024 |
1471 |
341.81 |
May 01 2024 |
2133 |
341.81 |
Apr 24 2024 |
1576 |
332.89 |
Apr 24 2024 |
3015 |
317.14 |
Apr 24 2024 |
124 |
172.5 |
Apr 24 2024 |
4003 |
315.35 |
Apr 17 2024 |
1568 |
332.89 |
Apr 17 2024 |
3002 |
317.14 |
Apr 17 2024 |
117 |
172.5 |
Apr 17 2024 |
4146 |
315.35 |
Apr 10 2024 |
1590 |
332.89 |
Apr 10 2024 |
3001 |
317.14 |
Apr 10 2024 |
117 |
172.5 |
Apr 10 2024 |
4152 |
315.35 |
Apr 03 2024 |
1571 |
332.89 |
Apr 03 2024 |
2995 |
317.14 |
Apr 03 2024 |
117 |
172.5 |
Apr 03 2024 |
4162 |
315.35 |
Mar 27 2024 |
1583 |
332.89 |
Mar 27 2024 |
2992 |
317.14 |
Mar 27 2024 |
107 |
172.5 |
Mar 27 2024 |
4172 |
315.35 |
Mar 21 2024 |
1576 |
332.89 |
Mar 21 2024 |
3010 |
317.14 |
Mar 21 2024 |
105 |
172.5 |
Mar 21 2024 |
4154 |
315.35 |
Mar 14 2024 |
1605 |
332.89 |
Mar 14 2024 |
2988 |
317.14 |
Mar 14 2024 |
101 |
172.5 |
Mar 14 2024 |
4124 |
315.35 |
Mar 07 2024 |
1599 |
332.89 |
Mar 07 2024 |
3006 |
317.14 |
Mar 07 2024 |
101 |
172.5 |
Mar 07 2024 |
4136 |
315.35 |
Feb 29 2024 |
1600 |
332.89 |
Feb 29 2024 |
3007 |
317.14 |
Feb 29 2024 |
101 |
172.5 |
Feb 29 2024 |
4158 |
315.35 |
Feb 22 2024 |
1607 |
332.89 |
Feb 22 2024 |
3002 |
317.14 |
Feb 22 2024 |
101 |
172.5 |
Feb 22 2024 |
4157 |
315.35 |
Feb 15 2024 |
1574 |
332.89 |
Feb 15 2024 |
3015 |
317.14 |
Feb 15 2024 |
100 |
172.5 |
Feb 15 2024 |
4157 |
315.35 |
Feb 08 2024 |
1547 |
332.89 |
Feb 08 2024 |
3007 |
317.14 |
Feb 08 2024 |
100 |
172.5 |
Feb 08 2024 |
4118 |
315.35 |
Feb 01 2024 |
1510 |
332.89 |
Feb 01 2024 |
3042 |
317.14 |
Feb 01 2024 |
100 |
172.5 |
Feb 01 2024 |
4042 |
315.35 |
Jan 25 2024 |
1485 |
332.89 |
Jan 25 2024 |
3035 |
317.14 |
Jan 25 2024 |
100 |
172.5 |
Jan 25 2024 |
4030 |
315.35 |
Jan 18 2024 |
1485 |
332.89 |
Jan 18 2024 |
3027 |
317.14 |
Jan 18 2024 |
100 |
172.5 |
Jan 18 2024 |
4023 |
315.35 |
Jan 11 2024 |
1485 |
332.89 |
Jan 11 2024 |
3025 |
317.14 |
Jan 11 2024 |
100 |
172.5 |
Jan 11 2024 |
4025 |
315.35 |
Jan 04 2024 |
1485 |
332.89 |
Jan 04 2024 |
3025 |
317.14 |
Jan 04 2024 |
100 |
172.5 |
Jan 04 2024 |
4023 |
315.35 |
Dec 28 2023 |
1485 |
332.89 |
Dec 28 2023 |
3027 |
317.14 |
Dec 28 2023 |
100 |
172.5 |
Dec 28 2023 |
4024 |
315.35 |
Dec 21 2023 |
1485 |
332.89 |
Dec 21 2023 |
3027 |
317.14 |
Dec 21 2023 |
100 |
172.5 |
Dec 21 2023 |
4024 |
315.35 |
Dec 14 2023 |
1485 |
332.89 |
Dec 14 2023 |
3026 |
317.14 |
Dec 14 2023 |
100 |
172.5 |
Dec 14 2023 |
4024 |
315.35 |
Dec 07 2023 |
1485 |
332.89 |
Dec 07 2023 |
3026 |
317.14 |
Dec 07 2023 |
100 |
172.5 |
Dec 07 2023 |
4024 |
315.35 |
Nov 30 2023 |
1491 |
332.89 |
Nov 30 2023 |
3023 |
317.14 |
Nov 30 2023 |
101 |
172.5 |
Nov 30 2023 |
4025 |
315.35 |
Nov 23 2023 |
1491 |
332.89 |
Nov 23 2023 |
3023 |
317.14 |
Nov 23 2023 |
101 |
172.5 |
Nov 23 2023 |
4022 |
315.35 |
Nov 16 2023 |
1491 |
332.89 |
Nov 16 2023 |
3023 |
317.14 |
Nov 16 2023 |
96 |
172.5 |
Nov 16 2023 |
4020 |
315.35 |
Nov 09 2023 |
1500 |
332.89 |
Nov 09 2023 |
3021 |
317.14 |
Nov 09 2023 |
99 |
172.5 |
Nov 09 2023 |
4019 |
315.35 |
Nov 02 2023 |
1499 |
332.89 |
Nov 02 2023 |
3021 |
317.14 |
Nov 02 2023 |
99 |
172.5 |
Nov 02 2023 |
4019 |
315.35 |
Oct 26 2023 |
1489 |
332.89 |
Oct 26 2023 |
3029 |
317.14 |
Oct 26 2023 |
99 |
172.5 |
Oct 26 2023 |
4018 |
315.35 |
Oct 19 2023 |
1489 |
332.89 |
Oct 19 2023 |
3028 |
317.14 |
Oct 19 2023 |
98 |
172.5 |
Oct 19 2023 |
3990 |
315.35 |
Oct 12 2023 |
1489 |
332.89 |
Oct 12 2023 |
3027 |
317.14 |
Oct 12 2023 |
95 |
172.5 |
Oct 12 2023 |
3993 |
315.35 |
Oct 05 2023 |
1474 |
332.89 |
Oct 05 2023 |
3027 |
317.14 |
Oct 05 2023 |
95 |
172.5 |
Oct 05 2023 |
3910 |
315.35 |
Sep 28 2023 |
1476 |
332.89 |
Sep 28 2023 |
3023 |
317.14 |
Sep 28 2023 |
95 |
172.5 |
Sep 28 2023 |
3949 |
315.35 |
Sep 21 2023 |
1474 |
332.89 |
Sep 21 2023 |
3020 |
317.14 |
Sep 21 2023 |
95 |
172.5 |
Sep 21 2023 |
3941 |
315.35 |
Sep 14 2023 |
1489 |
332.89 |
Sep 14 2023 |
3027 |
317.14 |
Sep 14 2023 |
93 |
172.5 |
Sep 14 2023 |
3949 |
315.35 |
Sep 07 2023 |
1499 |
332.89 |
Sep 07 2023 |
3041 |
317.14 |
Sep 07 2023 |
94 |
172.5 |
Sep 07 2023 |
3958 |
315.35 |
Aug 31 2023 |
1492 |
332.89 |
Aug 31 2023 |
3080 |
317.14 |
Aug 31 2023 |
95 |
172.5 |
Aug 31 2023 |
3973 |
315.35 |
Aug 24 2023 |
1501 |
332.89 |
Aug 24 2023 |
3078 |
317.14 |
Aug 24 2023 |
97 |
172.5 |
Aug 24 2023 |
3954 |
315.35 |
Aug 17 2023 |
1510 |
332.89 |
Aug 17 2023 |
3091 |
317.14 |
Aug 17 2023 |
98 |
172.5 |
Aug 17 2023 |
3969 |
315.35 |
Aug 10 2023 |
1523 |
332.89 |
Aug 10 2023 |
3100 |
317.14 |
Aug 10 2023 |
98 |
172.5 |
Aug 10 2023 |
3992 |
315.35 |
Aug 03 2023 |
1509 |
332.89 |
Aug 03 2023 |
3085 |
317.14 |
Aug 03 2023 |
97 |
172.5 |
Aug 03 2023 |
3978 |
315.35 |
Jul 27 2023 |
1521 |
332.89 |
Jul 27 2023 |
2926 |
312.87 |
Jul 27 2023 |
96 |
172.5 |
Jul 27 2023 |
3968 |
315.35 |
Jul 20 2023 |
1563 |
332.89 |
Jul 20 2023 |
2949 |
312.87 |
Jul 20 2023 |
93 |
172.5 |
Jul 20 2023 |
3947 |
315.35 |
Jul 13 2023 |
1577 |
332.89 |
Jul 13 2023 |
2989 |
312.87 |
Jul 13 2023 |
98 |
172.5 |
Jul 13 2023 |
3988 |
315.35 |
Jul 06 2023 |
1573 |
332.89 |
Jul 06 2023 |
3009 |
312.87 |
Jul 06 2023 |
95 |
172.5 |
Jul 06 2023 |
3993 |
315.35 |
Jun 29 2023 |
1575 |
332.89 |
Jun 29 2023 |
3000 |
312.87 |
Jun 29 2023 |
93 |
172.5 |
Jun 29 2023 |
3990 |
315.35 |
Jun 22 2023 |
1563 |
332.89 |
Jun 22 2023 |
3013 |
312.87 |
Jun 22 2023 |
98 |
172.5 |
Jun 22 2023 |
3995 |
315.35 |
Jun 15 2023 |
1493 |
332.89 |
Jun 15 2023 |
3028 |
312.87 |
Jun 15 2023 |
103 |
172.5 |
Jun 15 2023 |
4004 |
315.35 |
Jun 08 2023 |
1505 |
332.89 |
Jun 08 2023 |
3037 |
312.87 |
Jun 08 2023 |
98 |
172.5 |
Jun 08 2023 |
4020 |
315.35 |
Jun 01 2023 |
1489 |
332.89 |
Jun 01 2023 |
2999 |
312.87 |
Jun 01 2023 |
91 |
172.5 |
Jun 01 2023 |
4018 |
315.35 |
May 25 2023 |
1505 |
332.89 |
May 25 2023 |
2991 |
312.87 |
May 25 2023 |
91 |
172.5 |
May 25 2023 |
3996 |
315.35 |
May 18 2023 |
4494 |
404.6 |
May 18 2023 |
2993 |
312.87 |
May 18 2023 |
91 |
172.5 |
May 18 2023 |
3890 |
312.87 |
May 11 2023 |
4518 |
404.6 |
May 11 2023 |
2971 |
312.87 |
May 11 2023 |
93 |
172.5 |
May 11 2023 |
3868 |
312.87 |
May 04 2023 |
4452 |
404.6 |
May 04 2023 |
2922 |
312.87 |
May 04 2023 |
84 |
172.5 |
May 04 2023 |
3803 |
312.87 |
Apr 27 2023 |
4375 |
404.6 |
Apr 27 2023 |
3044 |
316.58 |
Apr 27 2023 |
76 |
172.5 |
Apr 27 2023 |
4027 |
318.02 |
Apr 20 2023 |
4889 |
417.48 |
Apr 20 2023 |
3205 |
323.34 |
Apr 20 2023 |
83 |
172.5 |
Apr 20 2023 |
4220 |
323.34 |
Apr 13 2023 |
4017 |
393.42 |
Apr 13 2023 |
3189 |
323.34 |
Apr 13 2023 |
91 |
172.5 |
Apr 13 2023 |
4182 |
323.34 |
Apr 06 2023 |
4740 |
417.48 |
Apr 06 2023 |
3694 |
338.95 |
Apr 06 2023 |
89 |
172.5 |
Apr 06 2023 |
4527 |
331.33 |
Mar 30 2023 |
4618 |
417.48 |
Mar 30 2023 |
3683 |
338.95 |
Mar 30 2023 |
76 |
172.5 |
Mar 30 2023 |
4520 |
331.33 |
Mar 23 2023 |
4642 |
417.48 |
Mar 23 2023 |
3644 |
338.95 |
Mar 23 2023 |
73 |
172.5 |
Mar 23 2023 |
4493 |
331.33 |
Mar 16 2023 |
4616 |
417.48 |
Mar 16 2023 |
2855 |
313.82 |
Mar 16 2023 |
73 |
172.5 |
Mar 16 2023 |
3741 |
313.82 |
Mar 09 2023 |
4616 |
417.48 |
Mar 09 2023 |
2839 |
313.82 |
Mar 09 2023 |
73 |
172.5 |
Mar 09 2023 |
3706 |
313.82 |
Mar 02 2023 |
4599 |
417.48 |
Mar 02 2023 |
2837 |
313.82 |
Mar 02 2023 |
73 |
172.5 |
Mar 02 2023 |
3694 |
313.82 |
Feb 23 2023 |
4618 |
417.48 |
Feb 23 2023 |
2830 |
313.82 |
Feb 23 2023 |
73 |
172.5 |
Feb 23 2023 |
3691 |
313.82 |
Feb 16 2023 |
4575 |
417.48 |
Feb 16 2023 |
2809 |
313.82 |
Feb 16 2023 |
73 |
172.5 |
Feb 16 2023 |
3649 |
313.82 |
Feb 09 2023 |
4461 |
417.48 |
Feb 09 2023 |
2806 |
313.82 |
Feb 09 2023 |
73 |
172.5 |
Feb 09 2023 |
3646 |
313.82 |
Feb 02 2023 |
4675 |
430.49 |
Feb 02 2023 |
2795 |
313.82 |
Feb 02 2023 |
73 |
172.5 |
Feb 02 2023 |
3634 |
313.82 |
Jan 26 2023 |
4673 |
430.49 |
Jan 26 2023 |
2785 |
313.82 |
Jan 26 2023 |
73 |
172.5 |
Jan 26 2023 |
3631 |
313.82 |
Jan 19 2023 |
4673 |
430.49 |
Jan 19 2023 |
2777 |
313.82 |
Jan 19 2023 |
73 |
172.5 |
Jan 19 2023 |
3626 |
313.82 |
Jan 12 2023 |
4673 |
430.49 |
Jan 12 2023 |
2777 |
313.82 |
Jan 12 2023 |
73 |
172.5 |
Jan 12 2023 |
3628 |
313.82 |
Jan 05 2023 |
4673 |
430.49 |
Jan 05 2023 |
2777 |
313.82 |
Jan 05 2023 |
73 |
172.5 |
Jan 05 2023 |
3628 |
313.82 |
Dec 29 2022 |
4673 |
430.49 |
Dec 29 2022 |
2777 |
313.82 |
Dec 29 2022 |
73 |
172.5 |
Dec 29 2022 |
3628 |
313.82 |
Dec 22 2022 |
4673 |
430.49 |
Dec 22 2022 |
2777 |
313.82 |
Dec 22 2022 |
73 |
172.5 |
Dec 22 2022 |
3628 |
313.82 |
Dec 15 2022 |
4655 |
430.49 |
Dec 15 2022 |
2776 |
313.82 |
Dec 15 2022 |
73 |
172.5 |
Dec 15 2022 |
3626 |
313.82 |
Dec 08 2022 |
4655 |
430.49 |
Dec 08 2022 |
2769 |
313.82 |
Dec 08 2022 |
73 |
172.5 |
Dec 08 2022 |
3619 |
313.82 |
Dec 01 2022 |
4655 |
430.49 |
Dec 01 2022 |
2769 |
313.82 |
Dec 01 2022 |
73 |
172.5 |
Dec 01 2022 |
3619 |
313.82 |
Nov 24 2022 |
4655 |
430.49 |
Nov 24 2022 |
2769 |
313.82 |
Nov 24 2022 |
73 |
172.5 |
Nov 24 2022 |
3619 |
313.82 |
Nov 17 2022 |
4637 |
430.49 |
Nov 17 2022 |
2768 |
313.82 |
Nov 17 2022 |
73 |
172.5 |
Nov 17 2022 |
3621 |
313.82 |
Nov 10 2022 |
4638 |
430.49 |
Nov 10 2022 |
2768 |
313.82 |
Nov 10 2022 |
73 |
172.5 |
Nov 10 2022 |
3622 |
313.82 |
Nov 03 2022 |
4636 |
430.49 |
Nov 03 2022 |
2758 |
313.82 |
Nov 03 2022 |
73 |
172.5 |
Nov 03 2022 |
3615 |
313.82 |
Oct 27 2022 |
4636 |
430.49 |
Oct 27 2022 |
2750 |
313.82 |
Oct 27 2022 |
73 |
172.5 |
Oct 27 2022 |
3615 |
313.82 |
Oct 20 2022 |
4643 |
430.49 |
Oct 20 2022 |
2751 |
313.82 |
Oct 20 2022 |
73 |
172.5 |
Oct 20 2022 |
3614 |
313.82 |
Oct 13 2022 |
4641 |
430.49 |
Oct 13 2022 |
2751 |
313.82 |
Oct 13 2022 |
74 |
172.5 |
Oct 13 2022 |
3613 |
313.82 |
Oct 06 2022 |
4644 |
430.49 |
Oct 06 2022 |
2751 |
313.82 |
Oct 06 2022 |
74 |
172.5 |
Oct 06 2022 |
3613 |
313.82 |
Sep 29 2022 |
4636 |
430.49 |
Sep 29 2022 |
2755 |
313.82 |
Sep 29 2022 |
74 |
172.5 |
Sep 29 2022 |
3613 |
313.82 |
Sep 22 2022 |
4625 |
430.49 |
Sep 22 2022 |
2754 |
313.82 |
Sep 22 2022 |
74 |
172.5 |
Sep 22 2022 |
3609 |
313.82 |
Sep 15 2022 |
4616 |
430.49 |
Sep 15 2022 |
2751 |
313.82 |
Sep 15 2022 |
74 |
172.5 |
Sep 15 2022 |
3609 |
313.82 |
Sep 08 2022 |
4620 |
430.49 |
Sep 08 2022 |
2734 |
313.82 |
Sep 08 2022 |
75 |
172.5 |
Sep 08 2022 |
3600 |
313.82 |
Sep 01 2022 |
4585 |
430.49 |
Sep 01 2022 |
2693 |
313.82 |
Sep 01 2022 |
75 |
172.5 |
Sep 01 2022 |
3555 |
313.82 |
Aug 25 2022 |
4547 |
430.49 |
Aug 25 2022 |
2669 |
313.82 |
Aug 25 2022 |
75 |
172.5 |
Aug 25 2022 |
3528 |
313.82 |
Aug 18 2022 |
4495 |
430.49 |
Aug 18 2022 |
2666 |
313.82 |
Aug 18 2022 |
74 |
172.5 |
Aug 18 2022 |
3505 |
313.82 |
Aug 11 2022 |
4479 |
430.49 |
Aug 11 2022 |
2633 |
313.82 |
Aug 11 2022 |
74 |
172.5 |
Aug 11 2022 |
3472 |
313.82 |
Aug 04 2022 |
4444 |
430.49 |
Aug 04 2022 |
2632 |
313.82 |
Aug 04 2022 |
74 |
172.5 |
Aug 04 2022 |
3462 |
313.82 |
Jul 28 2022 |
4386 |
430.49 |
Jul 28 2022 |
3011 |
332 |
Jul 28 2022 |
74 |
172.5 |
Jul 28 2022 |
3734 |
322.98 |
Jul 21 2022 |
4364 |
430.49 |
Jul 21 2022 |
2961 |
332 |
Jul 21 2022 |
68 |
172.5 |
Jul 21 2022 |
3682 |
322.98 |
Jul 14 2022 |
4348 |
430.49 |
Jul 14 2022 |
2953 |
332 |
Jul 14 2022 |
68 |
172.5 |
Jul 14 2022 |
3678 |
322.98 |
Jul 07 2022 |
4283 |
430.49 |
Jul 07 2022 |
2927 |
332 |
Jul 07 2022 |
65 |
172.5 |
Jul 07 2022 |
3651 |
322.98 |
Jun 30 2022 |
4242 |
430.49 |
Jun 30 2022 |
2917 |
332 |
Jun 30 2022 |
65 |
172.5 |
Jun 30 2022 |
3640 |
322.98 |
Jun 23 2022 |
4232 |
430.49 |
Jun 23 2022 |
2896 |
332 |
Jun 23 2022 |
67 |
172.5 |
Jun 23 2022 |
3626 |
322.98 |
Jun 16 2022 |
4165 |
430.49 |
Jun 16 2022 |
2785 |
332 |
Jun 16 2022 |
67 |
172.5 |
Jun 16 2022 |
3531 |
322.98 |
Jun 09 2022 |
4109 |
430.49 |
Jun 09 2022 |
2762 |
332 |
Jun 09 2022 |
58 |
172.5 |
Jun 09 2022 |
3454 |
322.98 |
Jun 02 2022 |
4003 |
430.49 |
Jun 02 2022 |
2665 |
332 |
Jun 02 2022 |
55 |
172.5 |
Jun 02 2022 |
3371 |
322.98 |
May 26 2022 |
3941 |
430.49 |
May 26 2022 |
2626 |
332 |
May 26 2022 |
55 |
172.5 |
May 26 2022 |
3289 |
322.98 |
May 19 2022 |
3762 |
430.49 |
May 19 2022 |
2554 |
332 |
May 19 2022 |
55 |
172.5 |
May 19 2022 |
3236 |
322.98 |
May 12 2022 |
3743 |
430.49 |
May 12 2022 |
2533 |
332 |
May 12 2022 |
55 |
172.5 |
May 12 2022 |
3213 |
322.98 |
May 05 2022 |
3627 |
430.49 |
May 05 2022 |
2452 |
332 |
May 05 2022 |
3121 |
322.98 |
Apr 28 2022 |
3498 |
430.49 |
Apr 28 2022 |
2392 |
332 |
Apr 28 2022 |
3052 |
322.98 |
Apr 21 2022 |
3276 |
430.49 |
Apr 21 2022 |
2313 |
332 |
Apr 21 2022 |
2961 |
322.98 |
Apr 14 2022 |
3112 |
430.49 |
Apr 14 2022 |
2280 |
332 |
Apr 14 2022 |
2915 |
322.98 |
Apr 07 2022 |
2998 |
430.49 |
Apr 07 2022 |
2248 |
332 |
Apr 07 2022 |
2878 |
322.98 |
Mar 31 2022 |
2968 |
430.49 |
Mar 31 2022 |
2238 |
332 |
Mar 31 2022 |
2868 |
322.98 |
Mar 24 2022 |
2777 |
430.49 |
Mar 24 2022 |
2192 |
332 |
Mar 24 2022 |
2803 |
322.98 |
Mar 17 2022 |
2774 |
430.49 |
Mar 17 2022 |
2169 |
332 |
Mar 17 2022 |
2790 |
322.98 |
Mar 10 2022 |
2607 |
430.49 |
Mar 10 2022 |
2149 |
332 |
Mar 10 2022 |
2749 |
322.98 |
Mar 03 2022 |
2659 |
430.49 |
Mar 03 2022 |
2146 |
332 |
Mar 03 2022 |
2737 |
322.98 |
Feb 24 2022 |
2598 |
430.49 |
Feb 24 2022 |
2122 |
332 |
Feb 24 2022 |
2667 |
322.98 |
Feb 17 2022 |
2509 |
431.96 |
Feb 17 2022 |
2008 |
332 |
Feb 17 2022 |
2505 |
322.98 |
Feb 10 2022 |
2581 |
431.96 |
Feb 10 2022 |
2019 |
332 |
Feb 10 2022 |
2523 |
322.98 |
Feb 03 2022 |
2623 |
431.96 |
Feb 03 2022 |
2023 |
332 |
Feb 03 2022 |
2533 |
322.98 |
Jan 27 2022 |
2659 |
431.96 |
Jan 27 2022 |
2027 |
332 |
Jan 27 2022 |
2534 |
322.98 |
Jan 20 2022 |
2698 |
431.96 |
Jan 20 2022 |
2031 |
332 |
Jan 20 2022 |
2538 |
322.98 |
Jan 13 2022 |
2698 |
431.96 |
Jan 13 2022 |
2031 |
332 |
Jan 13 2022 |
2537 |
322.98 |
Jan 06 2022 |
2698 |
431.96 |
Jan 06 2022 |
2031 |
332 |
Jan 06 2022 |
2537 |
322.98 |
Dec 30 2021 |
2698 |
431.96 |
Dec 30 2021 |
2031 |
332 |
Dec 30 2021 |
2537 |
322.98 |
Dec 23 2021 |
2698 |
431.96 |
Dec 23 2021 |
2031 |
332 |
Dec 23 2021 |
2537 |
322.98 |
Dec 16 2021 |
2698 |
431.96 |
Dec 16 2021 |
2031 |
332 |
Dec 16 2021 |
2537 |
322.98 |
Dec 09 2021 |
2698 |
431.96 |
Dec 09 2021 |
2031 |
332 |
Dec 09 2021 |
2537 |
322.98 |
Dec 02 2021 |
2698 |
431.96 |
Dec 02 2021 |
2031 |
332 |
Dec 02 2021 |
2538 |
322.98 |
Nov 25 2021 |
2698 |
431.96 |
Nov 25 2021 |
2031 |
332 |
Nov 25 2021 |
2538 |
322.98 |
Nov 18 2021 |
2698 |
431.96 |
Nov 18 2021 |
2031 |
332 |
Nov 18 2021 |
2538 |
322.98 |
Nov 11 2021 |
2698 |
431.96 |
Nov 11 2021 |
2031 |
332 |
Nov 11 2021 |
2538 |
322.98 |
Nov 04 2021 |
2721 |
431.96 |
Nov 04 2021 |
2031 |
332 |
Nov 04 2021 |
2547 |
322.98 |
Oct 28 2021 |
2721 |
431.96 |
Oct 28 2021 |
2031 |
332 |
Oct 28 2021 |
2547 |
322.98 |
Oct 21 2021 |
2721 |
431.96 |
Oct 21 2021 |
2031 |
332 |
Oct 21 2021 |
2547 |
322.98 |
Oct 14 2021 |
2739 |
431.96 |
Oct 14 2021 |
2031 |
332 |
Oct 14 2021 |
2548 |
322.98 |
Oct 07 2021 |
2740 |
431.96 |
Oct 07 2021 |
2032 |
332 |
Oct 07 2021 |
2548 |
322.98 |
Sep 30 2021 |
2712 |
431.96 |
Sep 30 2021 |
2001 |
332 |
Sep 30 2021 |
2510 |
322.98 |
Sep 23 2021 |
2687 |
431.96 |
Sep 23 2021 |
1943 |
332 |
Sep 23 2021 |
2457 |
322.98 |
Sep 16 2021 |
2604 |
431.96 |
Sep 16 2021 |
1931 |
332 |
Sep 16 2021 |
2400 |
322.98 |
Sep 09 2021 |
2628 |
431.96 |
Sep 09 2021 |
1918 |
332 |
Sep 09 2021 |
2393 |
322.98 |
Sep 02 2021 |
2641 |
431.96 |
Sep 02 2021 |
1812 |
332 |
Sep 02 2021 |
2285 |
322.98 |
Aug 26 2021 |
2602 |
431.96 |
Aug 26 2021 |
1790 |
332 |
Aug 26 2021 |
2245 |
322.98 |
Aug 19 2021 |
2626 |
431.96 |
Aug 19 2021 |
1617 |
332 |
Aug 19 2021 |
2089 |
322.98 |
Aug 12 2021 |
2633 |
431.96 |
Aug 12 2021 |
1585 |
332 |
Aug 12 2021 |
2043 |
322.98 |
Aug 05 2021 |
2598 |
431.96 |
Aug 05 2021 |
1502 |
330.08 |
Aug 05 2021 |
1939 |
322.98 |
Jul 29 2021 |
2595 |
431.96 |
Jul 29 2021 |
1756 |
346.75 |
Jul 29 2021 |
2293 |
339.64 |
Jul 22 2021 |
2535 |
431.96 |
Jul 22 2021 |
1606 |
346.75 |
Jul 22 2021 |
2112 |
339.64 |
Jul 15 2021 |
2607 |
431.96 |
Jul 15 2021 |
2041 |
370.51 |
Jul 15 2021 |
2653 |
356.65 |
Jul 08 2021 |
2621 |
431.96 |
Jul 08 2021 |
2037 |
370.51 |
Jul 08 2021 |
2618 |
356.65 |
Jul 01 2021 |
2666 |
431.96 |
Jul 01 2021 |
2002 |
370.51 |
Jul 01 2021 |
2569 |
356.65 |
Jun 24 2021 |
2648 |
431.96 |
Jun 24 2021 |
1969 |
370.51 |
Jun 24 2021 |
2520 |
356.65 |
Jun 17 2021 |
2633 |
431.96 |
Jun 17 2021 |
1834 |
370.51 |
Jun 17 2021 |
2338 |
356.65 |
Jun 10 2021 |
2590 |
431.96 |
Jun 10 2021 |
2963 |
408.48 |
Jun 10 2021 |
2707 |
370.34 |
Jun 03 2021 |
2619 |
370.34 |
Jun 01 2021 |
4395 |
366.91 |
May 27 2021 |
2464 |
431.96 |
May 27 2021 |
2417 |
382.03 |
May 27 2021 |
4523 |
370.34 |
May 07 2021 |
6007 |
392.79 |
May 01 2021 |
4553 |
366.91 |
Apr 30 2021 |
1478 |
407.58 |
Apr 30 2021 |
1674 |
403.77 |
Apr 30 2021 |
2814 |
410.74 |
Apr 23 2021 |
1918 |
456.53 |
Apr 23 2021 |
1579 |
403.77 |
Apr 23 2021 |
3019 |
428.11 |
Apr 16 2021 |
1465 |
403.77 |
Apr 16 2021 |
1551 |
456.53 |
Apr 16 2021 |
2695 |
428.11 |
Apr 09 2021 |
1084 |
403.77 |
Apr 09 2021 |
1435 |
456.53 |
Apr 09 2021 |
2189 |
428.11 |
Apr 02 2021 |
1408 |
456.53 |
Apr 02 2021 |
1074 |
403.77 |
Apr 02 2021 |
2159 |
428.11 |
Apr 01 2021 |
4715 |
366.91 |
Mar 26 2021 |
944 |
403.77 |
Mar 26 2021 |
1256 |
456.53 |
Mar 26 2021 |
1982 |
428.11 |
Mar 19 2021 |
788 |
403.77 |
Mar 19 2021 |
1227 |
456.53 |
Mar 19 2021 |
1789 |
428.11 |
Mar 05 2021 |
2985 |
515.58 |
Mar 05 2021 |
4890 |
515.58 |
Mar 01 2021 |
4761 |
366.91 |
Feb 26 2021 |
3571 |
515.58 |
Feb 26 2021 |
5701 |
515.58 |
Feb 19 2021 |
3240 |
486.69 |
Feb 19 2021 |
2275 |
436.36 |
Feb 19 2021 |
4811 |
469.92 |
Feb 12 2021 |
2470 |
436.36 |
Feb 12 2021 |
3523 |
486.69 |
Feb 12 2021 |
5147 |
469.92 |
Feb 05 2021 |
3850 |
486.69 |
Feb 05 2021 |
2605 |
436.36 |
Feb 05 2021 |
5462 |
469.92 |
Feb 01 2021 |
4774 |
366.91 |
Jan 29 2021 |
3966 |
486.69 |
Jan 29 2021 |
2676 |
436.36 |
Jan 29 2021 |
5614 |
469.92 |
Jan 22 2021 |
2760 |
436.36 |
Jan 22 2021 |
4061 |
486.69 |
Jan 22 2021 |
5753 |
469.92 |
Jan 15 2021 |
4202 |
486.69 |
Jan 15 2021 |
2760 |
436.36 |
Jan 15 2021 |
5867 |
469.92 |
Jan 08 2021 |
4202 |
486.69 |
Jan 08 2021 |
2760 |
436.36 |
Jan 08 2021 |
5846 |
469.92 |
Jan 01 2021 |
4759 |
366.91 |
Jan 01 2021 |
4187 |
486.69 |
Jan 01 2021 |
2760 |
436.36 |
Jan 01 2021 |
5808 |
469.92 |
Dec 25 2020 |
2760 |
436.36 |
Dec 25 2020 |
4187 |
486.69 |
Dec 25 2020 |
5808 |
469.92 |
Dec 18 2020 |
4187 |
486.69 |
Dec 18 2020 |
2760 |
436.36 |
Dec 18 2020 |
5808 |
469.92 |
Dec 11 2020 |
4187 |
486.69 |
Dec 11 2020 |
2760 |
436.36 |
Dec 11 2020 |
5795 |
469.92 |
Dec 04 2020 |
4146 |
486.69 |
Dec 04 2020 |
2760 |
436.36 |
Dec 04 2020 |
5764 |
469.92 |
Dec 01 2020 |
4642 |
366.91 |
Nov 27 2020 |
4146 |
486.69 |
Nov 27 2020 |
2760 |
436.36 |
Nov 27 2020 |
5764 |
469.92 |
Nov 20 2020 |
4146 |
486.69 |
Nov 20 2020 |
2760 |
436.36 |
Nov 20 2020 |
5764 |
469.92 |
Nov 13 2020 |
4146 |
486.69 |
Nov 13 2020 |
2760 |
436.36 |
Nov 13 2020 |
5764 |
469.92 |
Nov 06 2020 |
2760 |
436.36 |
Nov 06 2020 |
4146 |
486.69 |
Nov 06 2020 |
5851 |
469.92 |
Nov 01 2020 |
4910 |
366.91 |
Oct 30 2020 |
4143 |
486.69 |
Oct 30 2020 |
2754 |
436.36 |
Oct 30 2020 |
5794 |
469.92 |
Oct 23 2020 |
4143 |
486.69 |
Oct 23 2020 |
2659 |
436.36 |
Oct 23 2020 |
5741 |
469.92 |
Oct 16 2020 |
2669 |
436.36 |
Oct 16 2020 |
4113 |
486.69 |
Oct 16 2020 |
5748 |
469.92 |
Oct 09 2020 |
4075 |
486.69 |
Oct 09 2020 |
2672 |
436.36 |
Oct 09 2020 |
5719 |
469.92 |
Oct 02 2020 |
2572 |
436.36 |
Oct 02 2020 |
3828 |
486.69 |
Oct 02 2020 |
5435 |
469.92 |
Oct 01 2020 |
4933 |
366.91 |
Sep 25 2020 |
2542 |
436.36 |
Sep 25 2020 |
3881 |
486.69 |
Sep 25 2020 |
5483 |
469.92 |
Sep 18 2020 |
3907 |
486.69 |
Sep 18 2020 |
2551 |
436.36 |
Sep 18 2020 |
5510 |
469.92 |
Sep 11 2020 |
3972 |
486.69 |
Sep 11 2020 |
2415 |
436.36 |
Sep 11 2020 |
5276 |
469.92 |
Sep 04 2020 |
4231 |
486.69 |
Sep 04 2020 |
2776 |
436.36 |
Sep 04 2020 |
5880 |
469.92 |
Sep 01 2020 |
5162 |
366.91 |
Aug 28 2020 |
2991 |
436.36 |
Aug 28 2020 |
4671 |
486.69 |
Aug 28 2020 |
6315 |
469.92 |
Aug 21 2020 |
5013 |
486.69 |
Aug 21 2020 |
3198 |
436.36 |
Aug 21 2020 |
6819 |
469.92 |
Aug 14 2020 |
5204 |
486.69 |
Aug 14 2020 |
3281 |
436.36 |
Aug 14 2020 |
7077 |
469.92 |
Aug 07 2020 |
3538 |
436.36 |
Aug 07 2020 |
4372 |
455.86 |
Aug 07 2020 |
6310 |
450.98 |
Aug 01 2020 |
5426 |
366.91 |
Jul 31 2020 |
4748 |
455.86 |
Jul 31 2020 |
3751 |
436.36 |
Jul 31 2020 |
6723 |
450.98 |
Jul 24 2020 |
5141 |
455.86 |
Jul 24 2020 |
3912 |
436.36 |
Jul 24 2020 |
7175 |
450.98 |
Jul 17 2020 |
5576 |
455.86 |
Jul 17 2020 |
4220 |
436.36 |
Jul 17 2020 |
7540 |
450.98 |
Jul 10 2020 |
4404 |
436.36 |
Jul 10 2020 |
6038 |
455.86 |
Jul 10 2020 |
7949 |
450.98 |
Jul 03 2020 |
6084 |
455.86 |
Jul 03 2020 |
4526 |
436.36 |
Jul 03 2020 |
8045 |
450.98 |
Jul 01 2020 |
5592 |
366.91 |
Jun 26 2020 |
6520 |
455.86 |
Jun 26 2020 |
4746 |
436.36 |
Jun 26 2020 |
8484 |
450.98 |
Jun 19 2020 |
6708 |
455.86 |
Jun 19 2020 |
4866 |
436.36 |
Jun 19 2020 |
8805 |
450.98 |
Jun 12 2020 |
6953 |
455.86 |
Jun 12 2020 |
5091 |
436.36 |
Jun 12 2020 |
9088 |
450.98 |
Jun 05 2020 |
7264 |
455.86 |
Jun 05 2020 |
5193 |
436.36 |
Jun 05 2020 |
9375 |
450.98 |
May 29 2020 |
6159 |
437.72 |
May 29 2020 |
5381 |
436.36 |
May 29 2020 |
8310 |
437.45 |
May 22 2020 |
5597 |
436.36 |
May 22 2020 |
6412 |
437.72 |
May 22 2020 |
8618 |
437.45 |
May 15 2020 |
1831 |
389.31 |
May 15 2020 |
6559 |
437.72 |
May 15 2020 |
5847 |
436.36 |
May 15 2020 |
8916 |
437.45 |
May 08 2020 |
6690 |
437.72 |
May 08 2020 |
1879 |
389.31 |
May 08 2020 |
5986 |
436.36 |
May 08 2020 |
9124 |
437.45 |
May 01 2020 |
6325 |
436.36 |
May 01 2020 |
7023 |
437.72 |
May 01 2020 |
2098 |
389.31 |
May 01 2020 |
9624 |
437.45 |
Apr 24 2020 |
7263 |
437.72 |
Apr 24 2020 |
2130 |
389.31 |
Apr 24 2020 |
6571 |
436.36 |
Apr 24 2020 |
10226 |
437.45 |
Apr 17 2020 |
6836 |
436.36 |
Apr 17 2020 |
7303 |
437.72 |
Apr 17 2020 |
2137 |
389.31 |
Apr 17 2020 |
10470 |
437.45 |
Apr 10 2020 |
7045 |
436.36 |
Apr 10 2020 |
7473 |
437.72 |
Apr 10 2020 |
2172 |
389.31 |
Apr 10 2020 |
10711 |
437.45 |
Apr 03 2020 |
2337 |
389.31 |
Apr 03 2020 |
7645 |
437.72 |
Apr 03 2020 |
7310 |
436.36 |
Apr 03 2020 |
11000 |
437.45 |
Apr 01 2020 |
5992 |
366.91 |
Mar 27 2020 |
2478 |
389.31 |
Mar 27 2020 |
7808 |
437.72 |
Mar 27 2020 |
7604 |
436.36 |
Mar 27 2020 |
11312 |
437.45 |
Mar 20 2020 |
2518 |
389.31 |
Mar 20 2020 |
7928 |
437.72 |
Mar 20 2020 |
7723 |
436.36 |
Mar 20 2020 |
11466 |
437.45 |
Mar 13 2020 |
7910 |
436.36 |
Mar 13 2020 |
2499 |
389.31 |
Mar 13 2020 |
5550 |
411.76 |
Mar 13 2020 |
9026 |
417.91 |
Mar 06 2020 |
6968 |
426.83 |
Mar 06 2020 |
2551 |
389.31 |
Mar 06 2020 |
8053 |
436.36 |
Mar 06 2020 |
10559 |
428.74 |
Mar 01 2020 |
6131 |
366.91 |
Feb 28 2020 |
6959 |
426.83 |
Feb 28 2020 |
2650 |
389.31 |
Feb 28 2020 |
8121 |
436.36 |
Feb 28 2020 |
10605 |
428.74 |
Feb 21 2020 |
2587 |
389.31 |
Feb 21 2020 |
5946 |
416.51 |
Feb 21 2020 |
8843 |
416.51 |
Feb 14 2020 |
5964 |
416.51 |
Feb 14 2020 |
2623 |
389.31 |
Feb 14 2020 |
8872 |
416.51 |
Feb 07 2020 |
2654 |
389.31 |
Feb 07 2020 |
5910 |
416.51 |
Feb 07 2020 |
8827 |
416.51 |
Feb 01 2020 |
6110 |
366.91 |
Jan 31 2020 |
2657 |
389.31 |
Jan 31 2020 |
5934 |
416.51 |
Jan 31 2020 |
8850 |
416.51 |
Jan 24 2020 |
2653 |
389.31 |
Jan 24 2020 |
5949 |
416.51 |
Jan 24 2020 |
8838 |
416.51 |
Jan 17 2020 |
2653 |
389.31 |
Jan 17 2020 |
5917 |
416.51 |
Jan 17 2020 |
8809 |
416.51 |
Jan 10 2020 |
5915 |
416.51 |
Jan 10 2020 |
2653 |
389.31 |
Jan 10 2020 |
8808 |
416.51 |
Jan 03 2020 |
2653 |
389.31 |
Jan 03 2020 |
5919 |
416.51 |
Jan 03 2020 |
8814 |
416.51 |
Jan 01 2020 |
6130 |
366.91 |
Dec 27 2019 |
2655 |
389.31 |
Dec 27 2019 |
5916 |
416.51 |
Dec 27 2019 |
8811 |
416.51 |
Dec 20 2019 |
5916 |
416.51 |
Dec 20 2019 |
2655 |
389.31 |
Dec 20 2019 |
8811 |
416.51 |
Dec 13 2019 |
2655 |
389.31 |
Dec 13 2019 |
5916 |
416.51 |
Dec 13 2019 |
8812 |
416.51 |
Dec 06 2019 |
5905 |
416.51 |
Dec 06 2019 |
2655 |
389.31 |
Dec 06 2019 |
8801 |
416.51 |
Dec 01 2019 |
6126 |
366.91 |
Nov 29 2019 |
5892 |
416.51 |
Nov 29 2019 |
2655 |
389.31 |
Nov 29 2019 |
8807 |
416.51 |
Nov 22 2019 |
2655 |
389.31 |
Nov 22 2019 |
5892 |
416.51 |
Nov 22 2019 |
8807 |
416.51 |
Nov 15 2019 |
2655 |
389.31 |
Nov 15 2019 |
5893 |
416.51 |
Nov 15 2019 |
8812 |
416.51 |
Nov 08 2019 |
5894 |
416.51 |
Nov 08 2019 |
2655 |
389.31 |
Nov 08 2019 |
8780 |
416.51 |
Nov 01 2019 |
5539 |
366.91 |
Nov 01 2019 |
5891 |
416.51 |
Nov 01 2019 |
2655 |
389.31 |
Nov 01 2019 |
8667 |
416.51 |
Oct 25 2019 |
5902 |
416.51 |
Oct 25 2019 |
2655 |
389.31 |
Oct 25 2019 |
8679 |
416.51 |
Oct 18 2019 |
2655 |
389.31 |
Oct 18 2019 |
5902 |
416.51 |
Oct 18 2019 |
8690 |
416.51 |
Oct 11 2019 |
2659 |
389.31 |
Oct 11 2019 |
5900 |
416.51 |
Oct 11 2019 |
8690 |
416.51 |
Oct 04 2019 |
5908 |
416.51 |
Oct 04 2019 |
2657 |
389.31 |
Oct 04 2019 |
8682 |
416.51 |
Oct 01 2019 |
5542 |
366.91 |
Sep 27 2019 |
5902 |
416.51 |
Sep 27 2019 |
2657 |
389.31 |
Sep 27 2019 |
8768 |
416.51 |
Sep 20 2019 |
5909 |
416.51 |
Sep 20 2019 |
2690 |
389.31 |
Sep 20 2019 |
8770 |
416.51 |
Sep 13 2019 |
5876 |
416.51 |
Sep 13 2019 |
2717 |
389.31 |
Sep 13 2019 |
8777 |
416.51 |
Sep 06 2019 |
2723 |
389.31 |
Sep 06 2019 |
5873 |
416.51 |
Sep 06 2019 |
8911 |
416.51 |
Sep 01 2019 |
5536 |
366.91 |
Aug 30 2019 |
5939 |
416.51 |
Aug 30 2019 |
2752 |
389.31 |
Aug 30 2019 |
8976 |
416.51 |
Aug 23 2019 |
2791 |
389.31 |
Aug 23 2019 |
5990 |
416.51 |
Aug 23 2019 |
9065 |
416.51 |
Aug 16 2019 |
6019 |
416.51 |
Aug 16 2019 |
2836 |
389.31 |
Aug 16 2019 |
9057 |
416.51 |
Aug 09 2019 |
7062 |
427.67 |
Aug 09 2019 |
2835 |
389.31 |
Aug 09 2019 |
10553 |
427.67 |
Aug 02 2019 |
2847 |
389.31 |
Aug 02 2019 |
7123 |
427.67 |
Aug 02 2019 |
10630 |
427.67 |
Aug 01 2019 |
5610 |
366.91 |
Jul 26 2019 |
7190 |
427.67 |
Jul 26 2019 |
2857 |
389.31 |
Jul 26 2019 |
10713 |
427.67 |
Jul 19 2019 |
7202 |
427.67 |
Jul 19 2019 |
2890 |
389.31 |
Jul 19 2019 |
10758 |
427.67 |
Jul 12 2019 |
7351 |
427.67 |
Jul 12 2019 |
2893 |
389.31 |
Jul 12 2019 |
10890 |
427.67 |
Jul 05 2019 |
7631 |
427.67 |
Jul 05 2019 |
2904 |
389.31 |
Jul 05 2019 |
11193 |
427.67 |
Jul 01 2019 |
5632 |
366.91 |
Jun 28 2019 |
7746 |
427.67 |
Jun 28 2019 |
2937 |
389.31 |
Jun 28 2019 |
11366 |
427.67 |
Jun 21 2019 |
7720 |
427.67 |
Jun 21 2019 |
2906 |
389.31 |
Jun 21 2019 |
11254 |
427.67 |
Jun 14 2019 |
7874 |
427.67 |
Jun 14 2019 |
2870 |
389.31 |
Jun 14 2019 |
11340 |
427.67 |
Jun 07 2019 |
8014 |
427.67 |
Jun 07 2019 |
2910 |
389.31 |
Jun 07 2019 |
11479 |
427.67 |
May 31 2019 |
12080 |
466.81 |
May 31 2019 |
2981 |
389.31 |
May 31 2019 |
17042 |
466.81 |
May 24 2019 |
12069 |
466.81 |
May 24 2019 |
2946 |
389.31 |
May 24 2019 |
17073 |
466.81 |
May 17 2019 |
12119 |
466.81 |
May 17 2019 |
17063 |
466.81 |
May 10 2019 |
12100 |
466.81 |
May 10 2019 |
17010 |
466.81 |
May 03 2019 |
12121 |
466.81 |
May 03 2019 |
2901 |
385.96 |
May 03 2019 |
17052 |
466.81 |
Apr 26 2019 |
12117 |
466.81 |
Apr 26 2019 |
2891 |
385.96 |
Apr 26 2019 |
16682 |
466.81 |
Apr 19 2019 |
12264 |
466.81 |
Apr 19 2019 |
2907 |
385.96 |
Apr 19 2019 |
16645 |
466.81 |
Apr 18 2019 |
12278 |
466.81 |
Apr 18 2019 |
2910 |
385.96 |
Apr 12 2019 |
12412 |
466.81 |
Apr 12 2019 |
2938 |
385.96 |
Apr 12 2019 |
16702 |
466.81 |
Apr 05 2019 |
12146 |
466.81 |
Apr 05 2019 |
2872 |
385.96 |
Apr 05 2019 |
16268 |
466.81 |
Mar 29 2019 |
11978 |
466.81 |
Mar 29 2019 |
2759 |
385.96 |
Mar 29 2019 |
16133 |
466.81 |
Mar 22 2019 |
11834 |
466.81 |
Mar 22 2019 |
2815 |
385.96 |
Mar 22 2019 |
15947 |
466.81 |
Mar 15 2019 |
2934 |
385.96 |
Mar 15 2019 |
11768 |
466.81 |
Mar 15 2019 |
15939 |
466.81 |
Mar 08 2019 |
2808 |
385.96 |
Mar 08 2019 |
11183 |
461.58 |
Mar 08 2019 |
15087 |
461.58 |
Mar 01 2019 |
11193 |
461.58 |
Mar 01 2019 |
2858 |
385.96 |
Mar 01 2019 |
15160 |
461.58 |
Feb 22 2019 |
11228 |
461.58 |
Feb 22 2019 |
2859 |
385.96 |
Feb 22 2019 |
15215 |
461.58 |
Feb 15 2019 |
11143 |
461.58 |
Feb 15 2019 |
2869 |
385.96 |
Feb 15 2019 |
15070 |
461.58 |
Feb 08 2019 |
11008 |
461.58 |
Feb 08 2019 |
2957 |
385.96 |
Feb 08 2019 |
14915 |
461.58 |
Feb 01 2019 |
2956 |
385.96 |
Feb 01 2019 |
11036 |
461.58 |
Feb 01 2019 |
14927 |
461.58 |
Jan 25 2019 |
2956 |
385.96 |
Jan 25 2019 |
11066 |
461.58 |
Jan 25 2019 |
14982 |
461.58 |
Jan 18 2019 |
2962 |
385.96 |
Jan 18 2019 |
11086 |
461.58 |
Jan 18 2019 |
15016 |
461.58 |
Jan 11 2019 |
11082 |
461.58 |
Jan 11 2019 |
2962 |
385.96 |
Jan 11 2019 |
15012 |
461.58 |
Jan 04 2019 |
11092 |
461.58 |
Jan 04 2019 |
2962 |
385.96 |
Jan 04 2019 |
15017 |
461.58 |
Dec 28 2018 |
2967 |
385.96 |
Dec 28 2018 |
11092 |
461.58 |
Dec 28 2018 |
15017 |
461.58 |
Dec 21 2018 |
2967 |
385.96 |
Dec 21 2018 |
11092 |
461.58 |
Dec 21 2018 |
15017 |
461.58 |
Dec 14 2018 |
2967 |
385.96 |
Dec 14 2018 |
11092 |
461.58 |
Dec 14 2018 |
15017 |
461.58 |
Dec 07 2018 |
11082 |
461.58 |
Dec 07 2018 |
2958 |
385.96 |
Dec 07 2018 |
15011 |
461.58 |
Nov 30 2018 |
11082 |
461.58 |
Nov 30 2018 |
2958 |
385.96 |
Nov 30 2018 |
15011 |
461.58 |
Nov 23 2018 |
11082 |
461.58 |
Nov 23 2018 |
2958 |
385.96 |
Nov 23 2018 |
15011 |
461.58 |
Nov 16 2018 |
11082 |
461.58 |
Nov 16 2018 |
2958 |
385.96 |
Nov 16 2018 |
15011 |
461.58 |
Nov 09 2018 |
2958 |
385.96 |
Nov 09 2018 |
11082 |
461.58 |
Nov 09 2018 |
15012 |
461.58 |
Nov 02 2018 |
11082 |
461.58 |
Nov 02 2018 |
2958 |
385.96 |
Nov 02 2018 |
14981 |
461.58 |
Oct 26 2018 |
2958 |
385.96 |
Oct 26 2018 |
11082 |
461.58 |
Oct 26 2018 |
14977 |
461.58 |
Oct 19 2018 |
2958 |
385.96 |
Oct 19 2018 |
11082 |
461.58 |
Oct 19 2018 |
14987 |
461.58 |
Oct 12 2018 |
11051 |
461.58 |
Oct 12 2018 |
2958 |
385.96 |
Oct 12 2018 |
14930 |
461.58 |
Oct 05 2018 |
11028 |
461.58 |
Oct 05 2018 |
2958 |
385.96 |
Oct 05 2018 |
15057 |
461.58 |
Sep 28 2018 |
2960 |
385.96 |
Sep 28 2018 |
11043 |
461.58 |
Sep 28 2018 |
14696 |
461.58 |
Sep 21 2018 |
2919 |
385.96 |
Sep 21 2018 |
11018 |
461.58 |
Sep 21 2018 |
14668 |
461.58 |
Sep 14 2018 |
11073 |
461.58 |
Sep 14 2018 |
2951 |
385.96 |
Sep 14 2018 |
14703 |
461.58 |
Sep 07 2018 |
2962 |
385.96 |
Sep 07 2018 |
11182 |
461.58 |
Sep 07 2018 |
14985 |
461.58 |
Aug 31 2018 |
11274 |
461.58 |
Aug 31 2018 |
3013 |
385.96 |
Aug 31 2018 |
15071 |
461.58 |
Aug 24 2018 |
11202 |
461.58 |
Aug 24 2018 |
3057 |
385.96 |
Aug 24 2018 |
15088 |
461.58 |
Aug 17 2018 |
11385 |
461.58 |
Aug 17 2018 |
3045 |
385.96 |
Aug 17 2018 |
15262 |
461.58 |
Aug 10 2018 |
11400 |
461.58 |
Aug 10 2018 |
3050 |
385.96 |
Aug 10 2018 |
15355 |
461.58 |
Aug 03 2018 |
3745 |
401.65 |
Aug 03 2018 |
14259 |
491.52 |
Aug 03 2018 |
19078 |
491.52 |
Jul 27 2018 |
3784 |
401.65 |
Jul 27 2018 |
13062 |
478.27 |
Jul 27 2018 |
17530 |
478.27 |
Jul 20 2018 |
13220 |
478.27 |
Jul 20 2018 |
3859 |
401.65 |
Jul 20 2018 |
17781 |
478.27 |
Jul 13 2018 |
9447 |
442.25 |
Jul 13 2018 |
3921 |
401.65 |
Jul 13 2018 |
13046 |
478.27 |
Jul 13 2018 |
16550 |
469.27 |
Jul 06 2018 |
12999 |
478.27 |
Jul 06 2018 |
11882 |
468.76 |
Jul 06 2018 |
3908 |
401.65 |
Jul 06 2018 |
16924 |
474.47 |
Jun 29 2018 |
11897 |
468.76 |
Jun 29 2018 |
3889 |
401.65 |
Jun 29 2018 |
13014 |
478.27 |
Jun 29 2018 |
16959 |
474.47 |
Jun 22 2018 |
3966 |
401.65 |
Jun 22 2018 |
13306 |
478.27 |
Jun 22 2018 |
12115 |
468.76 |
Jun 22 2018 |
17246 |
474.47 |
Jun 15 2018 |
3985 |
401.65 |
Jun 15 2018 |
12214 |
468.76 |
Jun 15 2018 |
13252 |
478.27 |
Jun 15 2018 |
17281 |
474.47 |
Jun 08 2018 |
9360 |
436.79 |
Jun 08 2018 |
4065 |
401.65 |
Jun 08 2018 |
12274 |
468.76 |
Jun 08 2018 |
10569 |
420.95 |
Jun 01 2018 |
12653 |
468.76 |
Jun 01 2018 |
8827 |
430.6 |
Jun 01 2018 |
4031 |
401.65 |
Jun 01 2018 |
11700 |
427.69 |
May 25 2018 |
4030 |
401.65 |
May 25 2018 |
8935 |
430.6 |
May 25 2018 |
12669 |
468.76 |
May 25 2018 |
11870 |
427.69 |
May 18 2018 |
12787 |
468.76 |
May 18 2018 |
8983 |
430.6 |
May 18 2018 |
3981 |
401.65 |
May 18 2018 |
11889 |
427.69 |
May 11 2018 |
3929 |
401.65 |
May 11 2018 |
8939 |
430.6 |
May 11 2018 |
12813 |
468.76 |
May 11 2018 |
11983 |
427.69 |
May 04 2018 |
7124 |
410.32 |
May 04 2018 |
13037 |
468.76 |
May 04 2018 |
4720 |
417.34 |
May 04 2018 |
9414 |
407.15 |
Apr 27 2018 |
4805 |
417.34 |
Apr 27 2018 |
7142 |
410.32 |
Apr 27 2018 |
12933 |
468.76 |
Apr 27 2018 |
9396 |
407.15 |
Apr 20 2018 |
7192 |
410.32 |
Apr 20 2018 |
4770 |
417.34 |
Apr 20 2018 |
12940 |
468.76 |
Apr 20 2018 |
9427 |
407.15 |
Apr 13 2018 |
7189 |
410.32 |
Apr 13 2018 |
12810 |
468.76 |
Apr 13 2018 |
4676 |
417.34 |
Apr 13 2018 |
9405 |
407.15 |
Apr 06 2018 |
7176 |
410.32 |
Apr 06 2018 |
4685 |
417.34 |
Apr 06 2018 |
13104 |
468.76 |
Apr 06 2018 |
9470 |
407.15 |
Mar 30 2018 |
4682 |
417.34 |
Mar 30 2018 |
7238 |
410.32 |
Mar 30 2018 |
11381 |
449.67 |
Mar 30 2018 |
8639 |
399.09 |
Mar 23 2018 |
4653 |
417.34 |
Mar 23 2018 |
11521 |
449.67 |
Mar 23 2018 |
7268 |
410.32 |
Mar 23 2018 |
8747 |
399.09 |
Mar 16 2018 |
11382 |
449.67 |
Mar 16 2018 |
4595 |
417.34 |
Mar 16 2018 |
7273 |
410.32 |
Mar 16 2018 |
8727 |
399.09 |
Mar 09 2018 |
4569 |
417.34 |
Mar 09 2018 |
6202 |
399.17 |
Mar 09 2018 |
11359 |
449.67 |
Mar 09 2018 |
7724 |
391.11 |
Mar 02 2018 |
4682 |
417.34 |
Mar 02 2018 |
6248 |
399.17 |
Mar 02 2018 |
11405 |
449.67 |
Mar 02 2018 |
7894 |
391.11 |
Feb 23 2018 |
11533 |
449.67 |
Feb 23 2018 |
4766 |
417.34 |
Feb 23 2018 |
6307 |
399.17 |
Feb 23 2018 |
7951 |
391.11 |
Feb 16 2018 |
4697 |
417.34 |
Feb 16 2018 |
6312 |
399.17 |
Feb 16 2018 |
11555 |
449.67 |
Feb 16 2018 |
7980 |
391.11 |
Feb 09 2018 |
6333 |
399.17 |
Feb 09 2018 |
4750 |
417.34 |
Feb 09 2018 |
11437 |
449.67 |
Feb 09 2018 |
7951 |
391.11 |
Feb 02 2018 |
4769 |
417.34 |
Feb 02 2018 |
6321 |
399.17 |
Feb 02 2018 |
11414 |
449.67 |
Feb 02 2018 |
7937 |
391.11 |
Jan 26 2018 |
4769 |
417.34 |
Jan 26 2018 |
6343 |
399.17 |
Jan 26 2018 |
11462 |
449.67 |
Jan 26 2018 |
7949 |
391.11 |
Jan 19 2018 |
6343 |
399.17 |
Jan 19 2018 |
4769 |
417.34 |
Jan 19 2018 |
11466 |
449.67 |
Jan 19 2018 |
7952 |
391.11 |
Jan 12 2018 |
4752 |
417.34 |
Jan 12 2018 |
6344 |
399.17 |
Jan 12 2018 |
11487 |
449.67 |
Jan 12 2018 |
7952 |
391.11 |
Jan 05 2018 |
11487 |
449.67 |
Jan 05 2018 |
6356 |
399.17 |
Jan 05 2018 |
4752 |
417.34 |
Jan 05 2018 |
7963 |
391.11 |
Dec 29 2017 |
6356 |
399.17 |
Dec 29 2017 |
4765 |
417.34 |
Dec 29 2017 |
11487 |
449.67 |
Dec 29 2017 |
7964 |
391.11 |
Dec 22 2017 |
6357 |
399.17 |
Dec 22 2017 |
4765 |
417.34 |
Dec 22 2017 |
11487 |
449.67 |
Dec 22 2017 |
7965 |
391.11 |
Dec 15 2017 |
11487 |
449.67 |
Dec 15 2017 |
6358 |
399.17 |
Dec 15 2017 |
4765 |
417.34 |
Dec 15 2017 |
7964 |
391.11 |
Dec 08 2017 |
11487 |
449.67 |
Dec 08 2017 |
6358 |
399.17 |
Dec 08 2017 |
4765 |
417.34 |
Dec 08 2017 |
7964 |
391.11 |
Dec 01 2017 |
6358 |
399.17 |
Dec 01 2017 |
4765 |
417.34 |
Dec 01 2017 |
11487 |
449.67 |
Dec 01 2017 |
7964 |
391.11 |
Nov 24 2017 |
11487 |
449.67 |
Nov 24 2017 |
4765 |
417.34 |
Nov 24 2017 |
6358 |
399.17 |
Nov 24 2017 |
7964 |
391.11 |
Nov 17 2017 |
11487 |
449.67 |
Nov 17 2017 |
4765 |
417.34 |
Nov 17 2017 |
6358 |
399.17 |
Nov 17 2017 |
7964 |
391.11 |
Nov 10 2017 |
4765 |
417.34 |
Nov 10 2017 |
6358 |
399.17 |
Nov 10 2017 |
11501 |
449.67 |
Nov 10 2017 |
7969 |
391.11 |
Nov 03 2017 |
6359 |
399.17 |
Nov 03 2017 |
4765 |
417.34 |
Nov 03 2017 |
11501 |
449.67 |
Nov 03 2017 |
7969 |
391.11 |
Oct 27 2017 |
11535 |
449.67 |
Oct 27 2017 |
6359 |
399.17 |
Oct 27 2017 |
4765 |
417.34 |
Oct 27 2017 |
8012 |
391.11 |
Oct 20 2017 |
4751 |
417.34 |
Oct 20 2017 |
6378 |
399.17 |
Oct 20 2017 |
11465 |
449.67 |
Oct 20 2017 |
7989 |
391.11 |
Oct 13 2017 |
6378 |
399.17 |
Oct 13 2017 |
4762 |
417.34 |
Oct 13 2017 |
11502 |
449.67 |
Oct 13 2017 |
8001 |
391.11 |
Oct 06 2017 |
4762 |
417.34 |
Oct 06 2017 |
6376 |
399.17 |
Oct 06 2017 |
11499 |
449.67 |
Oct 06 2017 |
8001 |
391.11 |
Sep 29 2017 |
11497 |
449.67 |
Sep 29 2017 |
6378 |
399.17 |
Sep 29 2017 |
4768 |
417.34 |
Sep 29 2017 |
7938 |
391.11 |
Sep 22 2017 |
6378 |
399.17 |
Sep 22 2017 |
4763 |
417.34 |
Sep 22 2017 |
11671 |
449.67 |
Sep 22 2017 |
8012 |
391.11 |
Sep 15 2017 |
6433 |
399.17 |
Sep 15 2017 |
4697 |
417.34 |
Sep 15 2017 |
11682 |
449.67 |
Sep 15 2017 |
8086 |
391.11 |
Sep 08 2017 |
11630 |
449.67 |
Sep 08 2017 |
6449 |
399.17 |
Sep 08 2017 |
4565 |
417.34 |
Sep 08 2017 |
8185 |
391.11 |
Sep 01 2017 |
6531 |
399.17 |
Sep 01 2017 |
4618 |
417.34 |
Sep 01 2017 |
11664 |
449.67 |
Sep 01 2017 |
8183 |
391.11 |
Aug 25 2017 |
4592 |
417.34 |
Aug 25 2017 |
6547 |
399.17 |
Aug 25 2017 |
12022 |
449.67 |
Aug 25 2017 |
8554 |
391.11 |
Aug 18 2017 |
4792 |
417.34 |
Aug 18 2017 |
6595 |
399.17 |
Aug 18 2017 |
12065 |
449.67 |
Aug 18 2017 |
8626 |
391.11 |
Aug 11 2017 |
6562 |
399.17 |
Aug 11 2017 |
12124 |
449.67 |
Aug 11 2017 |
8662 |
391.11 |
Aug 04 2017 |
6655 |
399.17 |
Aug 04 2017 |
12207 |
449.67 |
Aug 04 2017 |
8741 |
391.11 |
Jul 28 2017 |
6816 |
400.43 |
Jul 28 2017 |
12300 |
449.67 |
Jul 28 2017 |
8855 |
391.11 |
Jul 21 2017 |
12382 |
449.67 |
Jul 21 2017 |
6895 |
400.43 |
Jul 21 2017 |
8998 |
391.11 |
Jul 14 2017 |
6961 |
400.43 |
Jul 14 2017 |
12862 |
453.38 |
Jul 14 2017 |
9075 |
391.11 |
Jul 07 2017 |
7011 |
400.43 |
Jul 07 2017 |
8500 |
411.49 |
Jul 07 2017 |
9109 |
391.11 |
Jun 30 2017 |
9479 |
420.89 |
Jun 30 2017 |
6905 |
398.87 |
Jun 30 2017 |
9132 |
391.11 |
Jun 23 2017 |
9614 |
420.89 |
Jun 23 2017 |
7878 |
398.87 |
Jun 23 2017 |
5498 |
427.39 |
Jun 23 2017 |
9219 |
391.11 |
Jun 16 2017 |
9595 |
415.22 |
Jun 16 2017 |
5439 |
427.39 |
Jun 16 2017 |
9653 |
420.89 |
Jun 16 2017 |
10627 |
401.91 |
Jun 09 2017 |
9543 |
420.89 |
Jun 09 2017 |
5469 |
427.39 |
Jun 09 2017 |
11294 |
430.78 |
Jun 09 2017 |
12588 |
417.39 |
Jun 02 2017 |
9825 |
420.89 |
Jun 02 2017 |
5484 |
427.39 |
Jun 02 2017 |
11304 |
430.78 |
Jun 02 2017 |
12796 |
417.39 |
May 26 2017 |
5438 |
427.39 |
May 26 2017 |
11441 |
430.78 |
May 26 2017 |
9858 |
420.89 |
May 26 2017 |
12837 |
417.39 |
May 19 2017 |
5640 |
427.39 |
May 19 2017 |
11462 |
430.78 |
May 19 2017 |
10107 |
420.89 |
May 19 2017 |
13007 |
417.39 |
May 12 2017 |
10127 |
420.89 |
May 12 2017 |
9438 |
409.83 |
May 12 2017 |
5712 |
427.39 |
May 12 2017 |
13102 |
417.39 |
May 05 2017 |
5215 |
411.95 |
May 05 2017 |
10969 |
424.39 |
May 05 2017 |
10145 |
420.89 |
May 05 2017 |
12004 |
409.54 |
Apr 28 2017 |
6702 |
382.71 |
Apr 28 2017 |
5223 |
411.95 |
Apr 28 2017 |
10099 |
420.89 |
Apr 28 2017 |
9534 |
390.99 |
Apr 21 2017 |
6854 |
382.71 |
Apr 21 2017 |
5295 |
411.95 |
Apr 21 2017 |
10278 |
420.89 |
Apr 21 2017 |
9616 |
390.99 |
Apr 14 2017 |
10383 |
420.89 |
Apr 14 2017 |
5410 |
411.95 |
Apr 14 2017 |
6900 |
382.71 |
Apr 14 2017 |
9645 |
390.99 |
Apr 07 2017 |
6979 |
382.71 |
Apr 07 2017 |
5426 |
411.95 |
Apr 07 2017 |
10271 |
420.89 |
Apr 07 2017 |
9501 |
390.99 |
Mar 31 2017 |
5589 |
411.95 |
Mar 31 2017 |
7183 |
382.71 |
Mar 31 2017 |
10737 |
424.91 |
Mar 31 2017 |
8193 |
378.72 |
Mar 24 2017 |
10555 |
424.91 |
Mar 24 2017 |
5459 |
411.95 |
Mar 24 2017 |
7117 |
382.71 |
Mar 24 2017 |
8097 |
378.72 |
Mar 17 2017 |
5525 |
411.95 |
Mar 17 2017 |
7191 |
382.71 |
Mar 17 2017 |
10698 |
424.91 |
Mar 17 2017 |
8144 |
378.72 |
Mar 10 2017 |
8217 |
392.38 |
Mar 10 2017 |
5494 |
411.95 |
Mar 10 2017 |
10751 |
424.91 |
Mar 10 2017 |
8599 |
382.16 |
Mar 03 2017 |
8158 |
392.38 |
Mar 03 2017 |
5885 |
420.29 |
Mar 03 2017 |
11112 |
428.93 |
Mar 03 2017 |
8599 |
382.16 |
Feb 24 2017 |
5964 |
420.29 |
Feb 24 2017 |
8111 |
392.38 |
Feb 24 2017 |
11206 |
428.93 |
Feb 24 2017 |
8653 |
382.16 |
Feb 17 2017 |
5879 |
420.29 |
Feb 17 2017 |
7955 |
392.38 |
Feb 17 2017 |
11224 |
428.93 |
Feb 17 2017 |
8700 |
382.16 |
Feb 10 2017 |
7985 |
392.38 |
Feb 10 2017 |
5948 |
420.29 |
Feb 10 2017 |
11353 |
428.93 |
Feb 10 2017 |
8752 |
382.16 |
Feb 03 2017 |
11326 |
428.93 |
Feb 03 2017 |
8001 |
392.38 |
Feb 03 2017 |
5925 |
420.29 |
Feb 03 2017 |
8778 |
382.16 |
Jan 27 2017 |
5919 |
420.29 |
Jan 27 2017 |
8010 |
392.38 |
Jan 27 2017 |
11294 |
428.93 |
Jan 27 2017 |
8782 |
382.16 |
Jan 20 2017 |
5928 |
420.29 |
Jan 20 2017 |
8002 |
392.38 |
Jan 20 2017 |
11260 |
428.93 |
Jan 20 2017 |
8785 |
382.16 |
Jan 13 2017 |
11240 |
428.93 |
Jan 13 2017 |
5928 |
420.29 |
Jan 13 2017 |
8006 |
392.38 |
Jan 13 2017 |
8792 |
382.16 |
Jan 06 2017 |
11240 |
428.93 |
Jan 06 2017 |
7995 |
392.38 |
Jan 06 2017 |
5928 |
420.29 |
Jan 06 2017 |
8769 |
382.16 |
Dec 30 2016 |
7999 |
392.38 |
Dec 30 2016 |
5926 |
420.29 |
Dec 30 2016 |
11240 |
428.93 |
Dec 30 2016 |
8771 |
382.16 |
Dec 23 2016 |
11240 |
428.93 |
Dec 23 2016 |
7999 |
392.38 |
Dec 23 2016 |
5926 |
420.29 |
Dec 23 2016 |
8771 |
382.16 |
Dec 16 2016 |
11240 |
428.93 |
Dec 16 2016 |
5926 |
420.29 |
Dec 16 2016 |
8002 |
392.38 |
Dec 16 2016 |
8769 |
382.16 |
Dec 09 2016 |
5929 |
420.29 |
Dec 09 2016 |
8003 |
392.38 |
Dec 09 2016 |
11238 |
428.93 |
Dec 09 2016 |
8769 |
382.16 |
Dec 02 2016 |
8003 |
392.38 |
Dec 02 2016 |
5929 |
420.29 |
Dec 02 2016 |
11238 |
428.93 |
Dec 02 2016 |
8770 |
382.16 |
Nov 25 2016 |
11238 |
428.93 |
Nov 25 2016 |
5921 |
420.29 |
Nov 25 2016 |
7999 |
392.38 |
Nov 25 2016 |
8768 |
382.16 |
Nov 18 2016 |
5921 |
420.29 |
Nov 18 2016 |
7999 |
392.38 |
Nov 18 2016 |
11238 |
428.93 |
Nov 18 2016 |
8768 |
382.16 |
Nov 11 2016 |
7999 |
392.38 |
Nov 11 2016 |
5921 |
420.29 |
Nov 11 2016 |
11229 |
428.93 |
Nov 11 2016 |
8763 |
382.16 |
Nov 04 2016 |
5921 |
420.29 |
Nov 04 2016 |
7999 |
392.38 |
Nov 04 2016 |
11229 |
428.93 |
Nov 04 2016 |
8763 |
382.16 |
Oct 28 2016 |
11246 |
428.93 |
Oct 28 2016 |
5911 |
420.29 |
Oct 28 2016 |
7999 |
392.38 |
Oct 28 2016 |
8782 |
382.16 |
Oct 21 2016 |
5911 |
420.29 |
Oct 21 2016 |
7990 |
392.38 |
Oct 21 2016 |
11257 |
428.93 |
Oct 21 2016 |
8783 |
382.16 |
Oct 14 2016 |
8017 |
392.38 |
Oct 14 2016 |
5931 |
420.29 |
Oct 14 2016 |
11257 |
428.93 |
Oct 14 2016 |
8831 |
382.16 |
Oct 07 2016 |
11262 |
428.93 |
Oct 07 2016 |
8025 |
392.38 |
Oct 07 2016 |
5931 |
420.29 |
Oct 07 2016 |
8824 |
382.16 |
Sep 30 2016 |
5969 |
420.29 |
Sep 30 2016 |
8038 |
392.38 |
Sep 30 2016 |
11270 |
428.93 |
Sep 30 2016 |
8835 |
382.16 |
Sep 23 2016 |
5938 |
420.29 |
Sep 23 2016 |
8040 |
392.38 |
Sep 23 2016 |
11153 |
428.93 |
Sep 23 2016 |
8787 |
382.16 |
Sep 16 2016 |
5942 |
420.29 |
Sep 16 2016 |
8089 |
392.38 |
Sep 16 2016 |
11115 |
428.93 |
Sep 16 2016 |
8797 |
382.16 |
Sep 09 2016 |
6011 |
420.29 |
Sep 09 2016 |
8169 |
392.38 |
Sep 09 2016 |
11235 |
428.93 |
Sep 09 2016 |
8838 |
382.16 |
Sep 02 2016 |
6133 |
420.29 |
Sep 02 2016 |
8293 |
392.38 |
Sep 02 2016 |
11282 |
428.93 |
Sep 02 2016 |
8941 |
382.16 |
Aug 26 2016 |
8336 |
392.38 |
Aug 26 2016 |
5985 |
420.29 |
Aug 26 2016 |
11013 |
428.93 |
Aug 26 2016 |
8650 |
382.16 |
Aug 19 2016 |
11056 |
428.93 |
Aug 19 2016 |
8353 |
392.38 |
Aug 19 2016 |
6100 |
420.29 |
Aug 19 2016 |
8659 |
382.16 |
Aug 12 2016 |
6490 |
420.29 |
Aug 12 2016 |
8471 |
392.38 |
Aug 12 2016 |
11058 |
428.93 |
Aug 12 2016 |
11136 |
393 |
Aug 05 2016 |
8488 |
392.38 |
Aug 05 2016 |
6521 |
420.29 |
Aug 05 2016 |
11098 |
428.93 |
Aug 05 2016 |
11214 |
393 |
Jul 29 2016 |
10960 |
428.93 |
Jul 29 2016 |
6554 |
420.29 |
Jul 29 2016 |
8535 |
392.38 |
Jul 29 2016 |
11319 |
393 |
Jul 22 2016 |
11095 |
428.93 |
Jul 22 2016 |
6663 |
420.29 |
Jul 22 2016 |
8689 |
392.38 |
Jul 22 2016 |
11476 |
393 |
Jun 22 2016 |
11904 |
434.58 |
Jun 22 2016 |
9039 |
393.56 |
Jun 22 2016 |
6424 |
416.74 |
Jun 22 2016 |
10002 |
375.4 |
Jun 15 2016 |
11759 |
431.79 |
Jun 15 2016 |
10060 |
402.44 |
Jun 15 2016 |
7096 |
425.41 |
Jun 15 2016 |
10103 |
375.4 |
Jun 08 2016 |
10140 |
402.44 |
Jun 08 2016 |
7177 |
425.41 |
Jun 08 2016 |
11787 |
431.79 |
Jun 08 2016 |
10138 |
375.4 |
Jun 01 2016 |
7352 |
425.41 |
Jun 01 2016 |
6850 |
369.15 |
Jun 01 2016 |
11858 |
431.79 |
Jun 01 2016 |
10393 |
375.4 |
May 25 2016 |
6862 |
369.15 |
May 25 2016 |
7271 |
425.41 |
May 25 2016 |
11065 |
424.61 |
May 25 2016 |
10390 |
375.4 |
May 18 2016 |
7335 |
425.41 |
May 18 2016 |
7272 |
373.11 |
May 18 2016 |
11133 |
424.61 |
May 18 2016 |
12348 |
389.71 |
May 11 2016 |
11138 |
424.61 |
May 11 2016 |
7241 |
373.11 |
May 11 2016 |
7241 |
425.41 |
May 11 2016 |
12329 |
389.71 |
May 04 2016 |
8020 |
439.86 |
May 04 2016 |
9118 |
392.39 |
May 04 2016 |
11078 |
424.61 |
May 04 2016 |
17316 |
424.17 |
Apr 27 2016 |
9355 |
392.39 |
Apr 27 2016 |
8225 |
439.86 |
Apr 27 2016 |
11290 |
424.61 |
Apr 27 2016 |
17585 |
424.17 |
Apr 20 2016 |
11239 |
424.61 |
Apr 20 2016 |
8278 |
439.86 |
Apr 20 2016 |
13605 |
431.99 |
Apr 20 2016 |
17613 |
424.17 |
Apr 13 2016 |
13490 |
431.99 |
Apr 13 2016 |
8340 |
439.86 |
Apr 13 2016 |
10338 |
413.44 |
Apr 13 2016 |
17565 |
424.17 |
Apr 06 2016 |
10947 |
417.33 |
Apr 06 2016 |
11875 |
416.42 |
Apr 06 2016 |
8483 |
439.86 |
Apr 06 2016 |
15609 |
409.63 |
Mar 30 2016 |
10838 |
417.33 |
Mar 30 2016 |
11770 |
416.42 |
Mar 30 2016 |
8260 |
439.86 |
Mar 30 2016 |
15464 |
409.63 |
Mar 23 2016 |
8558 |
439.86 |
Mar 23 2016 |
11773 |
416.42 |
Mar 23 2016 |
10487 |
411.89 |
Mar 23 2016 |
15604 |
409.63 |
Mar 16 2016 |
8671 |
442.74 |
Mar 16 2016 |
10027 |
400.97 |
Mar 16 2016 |
10945 |
415.36 |
Mar 16 2016 |
13881 |
398.49 |
Mar 09 2016 |
8724 |
442.74 |
Mar 09 2016 |
8818 |
389.66 |
Mar 09 2016 |
10989 |
415.36 |
Mar 09 2016 |
13939 |
398.49 |
Mar 02 2016 |
9871 |
406.53 |
Mar 02 2016 |
8757 |
442.74 |
Mar 02 2016 |
8792 |
389.66 |
Mar 02 2016 |
13861 |
398.49 |
Feb 24 2016 |
8716 |
442.74 |
Feb 24 2016 |
8748 |
389.66 |
Feb 24 2016 |
9888 |
406.53 |
Feb 24 2016 |
13855 |
398.49 |
Feb 17 2016 |
8795 |
389.66 |
Feb 17 2016 |
8806 |
442.74 |
Feb 17 2016 |
10028 |
406.53 |
Feb 17 2016 |
14003 |
398.49 |
Feb 10 2016 |
10030 |
406.53 |
Feb 10 2016 |
8866 |
442.74 |
Feb 10 2016 |
8831 |
389.66 |
Feb 10 2016 |
14007 |
398.49 |
Feb 03 2016 |
8843 |
389.66 |
Feb 03 2016 |
8871 |
442.74 |
Feb 03 2016 |
10053 |
406.53 |
Feb 03 2016 |
14033 |
398.49 |
Jan 27 2016 |
8835 |
389.66 |
Jan 27 2016 |
8871 |
442.74 |
Jan 27 2016 |
10077 |
406.53 |
Jan 27 2016 |
14035 |
398.49 |
Jan 20 2016 |
8857 |
389.66 |
Jan 20 2016 |
8884 |
442.74 |
Jan 20 2016 |
10069 |
406.53 |
Jan 20 2016 |
14043 |
398.49 |
Jan 13 2016 |
10075 |
406.53 |
Jan 13 2016 |
8865 |
389.66 |
Jan 13 2016 |
8884 |
442.74 |
Jan 13 2016 |
14063 |
398.49 |
Jan 06 2016 |
8884 |
442.74 |
Jan 06 2016 |
8875 |
389.66 |
Jan 06 2016 |
10075 |
406.53 |
Jan 06 2016 |
14074 |
398.49 |
Dec 30 2015 |
8874 |
389.66 |
Dec 30 2015 |
8894 |
442.74 |
Dec 30 2015 |
10075 |
406.53 |
Dec 30 2015 |
14067 |
398.49 |
Dec 23 2015 |
8874 |
389.66 |
Dec 23 2015 |
8894 |
442.74 |
Dec 23 2015 |
10074 |
406.53 |
Dec 23 2015 |
14067 |
398.49 |
Dec 16 2015 |
8894 |
442.74 |
Dec 16 2015 |
8874 |
389.66 |
Dec 16 2015 |
10074 |
406.53 |
Dec 16 2015 |
14067 |
398.49 |
Dec 09 2015 |
8894 |
442.74 |
Dec 09 2015 |
8883 |
389.66 |
Dec 09 2015 |
10074 |
406.53 |
Dec 09 2015 |
14071 |
398.49 |
Dec 02 2015 |
8884 |
389.66 |
Dec 02 2015 |
8894 |
442.74 |
Dec 02 2015 |
10075 |
406.53 |
Dec 02 2015 |
14072 |
398.49 |
Nov 25 2015 |
10075 |
406.53 |
Nov 25 2015 |
8884 |
389.66 |
Nov 25 2015 |
8894 |
442.74 |
Nov 25 2015 |
14073 |
398.49 |
Nov 18 2015 |
8894 |
442.74 |
Nov 18 2015 |
8884 |
389.66 |
Nov 18 2015 |
10074 |
406.53 |
Nov 18 2015 |
14073 |
398.49 |
Nov 11 2015 |
8894 |
442.74 |
Nov 11 2015 |
8884 |
389.66 |
Nov 11 2015 |
10065 |
406.53 |
Nov 11 2015 |
14069 |
398.49 |
Nov 04 2015 |
10065 |
406.53 |
Nov 04 2015 |
8894 |
442.74 |
Nov 04 2015 |
8884 |
389.66 |
Nov 04 2015 |
14069 |
398.49 |
Oct 28 2015 |
8874 |
389.66 |
Oct 28 2015 |
8880 |
442.74 |
Oct 28 2015 |
10066 |
406.53 |
Oct 28 2015 |
14053 |
398.49 |
Oct 21 2015 |
10040 |
406.53 |
Oct 21 2015 |
8849 |
442.74 |
Oct 21 2015 |
8886 |
389.66 |
Oct 21 2015 |
14048 |
398.49 |
Oct 14 2015 |
10033 |
406.53 |
Oct 14 2015 |
8898 |
389.66 |
Oct 14 2015 |
8850 |
442.74 |
Oct 14 2015 |
14054 |
398.49 |
Oct 07 2015 |
8886 |
389.66 |
Oct 07 2015 |
8854 |
442.74 |
Oct 07 2015 |
10048 |
406.53 |
Oct 07 2015 |
14059 |
398.49 |
Sep 30 2015 |
8891 |
389.66 |
Sep 30 2015 |
8873 |
442.74 |
Sep 30 2015 |
10055 |
406.53 |
Sep 30 2015 |
14074 |
398.49 |
Sep 23 2015 |
8820 |
442.74 |
Sep 23 2015 |
8896 |
389.66 |
Sep 23 2015 |
10107 |
406.53 |
Sep 23 2015 |
14113 |
398.49 |
Sep 16 2015 |
9999 |
406.53 |
Sep 16 2015 |
8892 |
389.66 |
Sep 16 2015 |
8787 |
442.74 |
Sep 16 2015 |
14058 |
398.49 |
Sep 09 2015 |
8715 |
442.74 |
Sep 09 2015 |
8912 |
389.66 |
Sep 09 2015 |
9970 |
406.53 |
Sep 09 2015 |
14018 |
398.49 |
Sep 02 2015 |
8605 |
442.74 |
Sep 02 2015 |
8854 |
389.66 |
Sep 02 2015 |
10027 |
406.53 |
Sep 02 2015 |
14011 |
398.49 |
Aug 26 2015 |
10179 |
406.53 |
Aug 26 2015 |
9033 |
389.66 |
Aug 26 2015 |
8813 |
442.74 |
Aug 26 2015 |
14183 |
398.49 |
Aug 19 2015 |
9020 |
389.66 |
Aug 19 2015 |
8737 |
442.74 |
Aug 19 2015 |
10371 |
406.53 |
Aug 19 2015 |
14348 |
398.49 |
Aug 12 2015 |
9088 |
389.66 |
Aug 12 2015 |
8801 |
442.74 |
Aug 12 2015 |
10373 |
406.53 |
Aug 12 2015 |
14380 |
398.49 |
Aug 05 2015 |
9083 |
389.66 |
Aug 05 2015 |
8776 |
442.74 |
Aug 05 2015 |
10441 |
406.53 |
Aug 05 2015 |
14386 |
398.49 |
Jul 29 2015 |
10493 |
406.53 |
Jul 29 2015 |
9186 |
389.66 |
Jul 29 2015 |
8702 |
442.74 |
Jul 29 2015 |
14562 |
398.49 |
Jul 22 2015 |
9156 |
389.66 |
Jul 22 2015 |
11578 |
505.06 |
Jul 22 2015 |
10507 |
406.53 |
Jul 22 2015 |
14561 |
398.49 |
Jul 15 2015 |
9259 |
389.66 |
Jul 15 2015 |
11777 |
505.06 |
Jul 15 2015 |
10733 |
406.53 |
Jul 15 2015 |
14672 |
398.49 |
Jul 08 2015 |
11833 |
505.06 |
Jul 08 2015 |
9312 |
389.66 |
Jul 08 2015 |
10801 |
406.53 |
Jul 08 2015 |
14787 |
398.49 |
Jul 01 2015 |
9376 |
389.66 |
Jul 01 2015 |
11971 |
505.06 |
Jul 01 2015 |
10867 |
406.53 |
Jul 01 2015 |
14879 |
398.49 |
Jun 24 2015 |
11944 |
505.06 |
Jun 24 2015 |
9890 |
394.35 |
Jun 24 2015 |
10881 |
406.53 |
Jun 24 2015 |
12380 |
380.07 |
Jun 17 2015 |
13687 |
567.38 |
Jun 17 2015 |
9955 |
394.35 |
Jun 17 2015 |
11411 |
411.24 |
Jun 17 2015 |
12289 |
378.7 |
Jun 10 2015 |
11470 |
411.24 |
Jun 10 2015 |
13839 |
567.38 |
Jun 10 2015 |
10011 |
394.35 |
Jun 10 2015 |
12232 |
378.7 |
Jun 03 2015 |
13062 |
423.54 |
Jun 03 2015 |
13725 |
567.38 |
Jun 03 2015 |
12363 |
417.89 |
Jun 03 2015 |
13914 |
389.35 |
May 27 2015 |
13394 |
567.38 |
May 27 2015 |
13030 |
423.54 |
May 27 2015 |
12242 |
417.89 |
May 27 2015 |
13785 |
389.35 |
May 20 2015 |
12310 |
417.89 |
May 20 2015 |
13378 |
567.38 |
May 20 2015 |
13081 |
423.54 |
May 20 2015 |
13840 |
389.35 |
May 13 2015 |
13050 |
423.54 |
May 13 2015 |
13379 |
567.38 |
May 13 2015 |
12430 |
417.89 |
May 13 2015 |
13904 |
389.35 |
May 06 2015 |
12712 |
567.38 |
May 06 2015 |
12282 |
417.89 |
May 06 2015 |
12736 |
423.54 |
May 06 2015 |
13623 |
389.35 |
Apr 29 2015 |
12876 |
423.54 |
Apr 29 2015 |
13069 |
567.38 |
Apr 29 2015 |
12472 |
417.89 |
Apr 29 2015 |
14174 |
391.69 |
Apr 22 2015 |
14789 |
436.5 |
Apr 22 2015 |
12944 |
423.54 |
Apr 22 2015 |
13334 |
567.38 |
Apr 22 2015 |
13902 |
389.35 |
Apr 15 2015 |
13122 |
567.38 |
Apr 15 2015 |
15345 |
449.2 |
Apr 15 2015 |
18312 |
469.06 |
Apr 15 2015 |
17017 |
411.19 |
Apr 08 2015 |
18358 |
469.06 |
Apr 08 2015 |
15551 |
449.2 |
Apr 08 2015 |
13194 |
567.38 |
Apr 08 2015 |
17078 |
411.19 |
Apr 01 2015 |
13194 |
567.38 |
Apr 01 2015 |
15691 |
449.2 |
Apr 01 2015 |
21191 |
496.12 |
Apr 01 2015 |
18871 |
421.11 |
Mar 25 2015 |
18167 |
476.41 |
Mar 25 2015 |
20575 |
496.12 |
Mar 25 2015 |
12955 |
567.38 |
Mar 25 2015 |
21969 |
446.01 |
Mar 18 2015 |
21136 |
516.95 |
Mar 18 2015 |
12141 |
567.38 |
Mar 18 2015 |
21268 |
514.41 |
Mar 18 2015 |
29685 |
509.41 |
Mar 11 2015 |
21766 |
514.41 |
Mar 11 2015 |
21357 |
516.95 |
Mar 11 2015 |
12671 |
567.38 |
Mar 11 2015 |
30473 |
509.41 |
Mar 04 2015 |
12929 |
567.38 |
Mar 04 2015 |
21676 |
516.95 |
Mar 04 2015 |
22158 |
514.41 |
Mar 04 2015 |
30848 |
509.41 |
Feb 25 2015 |
22197 |
514.41 |
Feb 25 2015 |
12802 |
567.38 |
Feb 25 2015 |
21512 |
516.95 |
Feb 25 2015 |
30855 |
509.41 |
Feb 18 2015 |
22410 |
514.41 |
Feb 18 2015 |
12918 |
567.38 |
Feb 18 2015 |
21618 |
516.95 |
Feb 18 2015 |
30964 |
509.41 |
Feb 11 2015 |
22408 |
514.41 |
Feb 11 2015 |
21727 |
516.95 |
Feb 11 2015 |
13056 |
567.38 |
Feb 11 2015 |
30969 |
509.41 |
Feb 04 2015 |
21714 |
516.95 |
Feb 04 2015 |
13107 |
567.38 |
Feb 04 2015 |
22473 |
514.41 |
Feb 04 2015 |
30987 |
509.41 |
Jan 28 2015 |
13107 |
567.38 |
Jan 28 2015 |
21747 |
516.95 |
Jan 28 2015 |
22413 |
514.41 |
Jan 28 2015 |
30981 |
509.41 |
Jan 21 2015 |
13144 |
567.38 |
Jan 21 2015 |
21736 |
516.95 |
Jan 21 2015 |
22450 |
514.41 |
Jan 21 2015 |
31013 |
509.41 |
Jan 14 2015 |
22468 |
514.41 |
Jan 14 2015 |
13144 |
567.38 |
Jan 14 2015 |
21715 |
516.95 |
Jan 14 2015 |
31015 |
509.41 |
Jan 07 2015 |
22467 |
514.41 |
Jan 07 2015 |
21698 |
516.95 |
Jan 07 2015 |
13144 |
567.38 |
Jan 07 2015 |
30996 |
509.41 |
Dec 31 2014 |
21700 |
516.95 |
Dec 31 2014 |
22467 |
514.41 |
Dec 31 2014 |
13224 |
567.38 |
Dec 31 2014 |
31015 |
509.41 |
Dec 24 2014 |
22467 |
514.41 |
Dec 24 2014 |
21700 |
516.95 |
Dec 24 2014 |
13224 |
567.38 |
Dec 24 2014 |
31015 |
509.41 |
Dec 17 2014 |
13224 |
567.38 |
Dec 17 2014 |
21681 |
516.95 |
Dec 17 2014 |
22467 |
514.41 |
Dec 17 2014 |
31004 |
509.41 |
Dec 10 2014 |
13224 |
567.38 |
Dec 10 2014 |
21682 |
516.95 |
Dec 10 2014 |
22467 |
514.41 |
Dec 10 2014 |
31005 |
509.41 |
Dec 03 2014 |
13225 |
567.38 |
Dec 03 2014 |
21682 |
516.95 |
Dec 03 2014 |
22467 |
514.41 |
Dec 03 2014 |
31005 |
509.41 |
Nov 26 2014 |
22467 |
514.41 |
Nov 26 2014 |
21682 |
516.95 |
Nov 26 2014 |
13225 |
567.38 |
Nov 26 2014 |
31005 |
509.41 |
Nov 19 2014 |
13223 |
567.38 |
Nov 19 2014 |
21682 |
516.95 |
Nov 19 2014 |
22467 |
514.41 |
Nov 19 2014 |
31006 |
509.41 |
Nov 12 2014 |
21683 |
516.95 |
Nov 12 2014 |
13223 |
567.38 |
Nov 12 2014 |
22467 |
514.41 |
Nov 12 2014 |
31009 |
509.41 |
Nov 05 2014 |
22467 |
514.41 |
Nov 05 2014 |
13223 |
567.38 |
Nov 05 2014 |
21683 |
516.95 |
Nov 05 2014 |
31010 |
509.41 |
Oct 29 2014 |
22460 |
514.41 |
Oct 29 2014 |
21683 |
516.95 |
Oct 29 2014 |
13223 |
567.38 |
Oct 29 2014 |
31006 |
509.41 |
Oct 22 2014 |
13183 |
567.38 |
Oct 22 2014 |
21596 |
516.95 |
Oct 22 2014 |
22401 |
514.41 |
Oct 22 2014 |
31007 |
509.41 |
Oct 15 2014 |
22278 |
514.41 |
Oct 15 2014 |
21575 |
516.95 |
Oct 15 2014 |
13168 |
567.38 |
Oct 15 2014 |
30897 |
509.41 |
Oct 08 2014 |
22298 |
514.41 |
Oct 08 2014 |
21537 |
516.95 |
Oct 08 2014 |
13158 |
567.38 |
Oct 08 2014 |
30894 |
509.41 |
Oct 01 2014 |
21579 |
516.95 |
Oct 01 2014 |
13199 |
567.38 |
Oct 01 2014 |
22305 |
514.41 |
Oct 01 2014 |
30950 |
509.41 |
Sep 24 2014 |
13150 |
567.38 |
Sep 24 2014 |
21447 |
516.95 |
Sep 24 2014 |
22406 |
514.41 |
Sep 24 2014 |
30960 |
509.41 |
Sep 17 2014 |
22200 |
514.41 |
Sep 17 2014 |
13074 |
567.38 |
Sep 17 2014 |
21492 |
516.95 |
Sep 17 2014 |
30856 |
509.41 |
Sep 10 2014 |
13154 |
567.38 |
Sep 10 2014 |
21301 |
516.95 |
Sep 10 2014 |
22196 |
514.41 |
Sep 10 2014 |
30908 |
509.41 |
Sep 03 2014 |
13152 |
567.38 |
Sep 03 2014 |
21237 |
516.95 |
Sep 03 2014 |
22273 |
514.41 |
Sep 03 2014 |
30971 |
509.41 |
Aug 27 2014 |
21386 |
516.95 |
Aug 27 2014 |
12952 |
567.38 |
Aug 27 2014 |
22147 |
514.41 |
Aug 27 2014 |
31060 |
509.41 |
Aug 20 2014 |
22131 |
514.41 |
Aug 20 2014 |
21279 |
516.95 |
Aug 20 2014 |
12943 |
567.38 |
Aug 20 2014 |
31077 |
509.41 |
Aug 13 2014 |
12916 |
567.38 |
Aug 13 2014 |
21402 |
516.95 |
Aug 13 2014 |
22048 |
514.41 |
Aug 13 2014 |
31157 |
509.41 |
Aug 06 2014 |
12799 |
567.38 |
Aug 06 2014 |
21502 |
516.95 |
Aug 06 2014 |
22265 |
514.41 |
Aug 06 2014 |
31321 |
509.41 |
Jul 30 2014 |
24660 |
547.07 |
Jul 30 2014 |
21530 |
516.95 |
Jul 30 2014 |
12967 |
567.38 |
Jul 30 2014 |
34237 |
533.06 |
Jul 23 2014 |
21260 |
516.95 |
Jul 23 2014 |
22690 |
520.81 |
Jul 23 2014 |
32341 |
518.5 |
Jul 16 2014 |
21221 |
516.95 |
Jul 16 2014 |
22889 |
520.81 |
Jul 16 2014 |
32311 |
518.5 |
Jul 09 2014 |
21394 |
516.95 |
Jul 09 2014 |
23000 |
520.81 |
Jul 09 2014 |
32398 |
518.5 |
Jul 02 2014 |
21586 |
516.95 |
Jul 02 2014 |
23113 |
520.81 |
Jul 02 2014 |
32663 |
518.5 |
Jun 25 2014 |
21749 |
516.95 |
Jun 25 2014 |
23226 |
520.81 |
Jun 25 2014 |
32822 |
518.5 |
Jun 18 2014 |
21910 |
516.95 |
Jun 18 2014 |
23292 |
520.81 |
Jun 18 2014 |
32857 |
518.5 |
Jun 11 2014 |
20788 |
494.55 |
Jun 11 2014 |
21897 |
516.95 |
Jun 11 2014 |
32146 |
511.35 |
Jun 04 2014 |
22350 |
516.95 |
Jun 04 2014 |
20976 |
494.55 |
Jun 04 2014 |
32450 |
511.35 |
May 28 2014 |
21921 |
512.47 |
May 28 2014 |
21532 |
502.81 |
May 28 2014 |
31812 |
507.64 |
May 21 2014 |
21588 |
502.81 |
May 21 2014 |
21997 |
512.47 |
May 21 2014 |
31958 |
507.64 |
May 14 2014 |
21699 |
502.81 |
May 14 2014 |
22151 |
512.47 |
May 14 2014 |
32120 |
507.64 |
May 07 2014 |
22316 |
520.23 |
May 07 2014 |
21206 |
502.81 |
May 07 2014 |
32105 |
511.52 |
Apr 30 2014 |
21849 |
502.81 |
Apr 30 2014 |
23055 |
520.23 |
Apr 30 2014 |
10967 |
485.97 |
Apr 30 2014 |
32240 |
506.41 |
Apr 23 2014 |
22276 |
502.81 |
Apr 23 2014 |
23330 |
520.23 |
Apr 23 2014 |
11316 |
485.97 |
Apr 23 2014 |
32701 |
506.41 |
Apr 16 2014 |
11112 |
485.97 |
Apr 16 2014 |
22647 |
513.58 |
Apr 16 2014 |
22217 |
502.81 |
Apr 16 2014 |
31856 |
501.3 |
Apr 09 2014 |
22930 |
513.58 |
Apr 09 2014 |
11155 |
485.97 |
Apr 09 2014 |
23002 |
502.81 |
Apr 09 2014 |
32370 |
501.3 |
Apr 02 2014 |
22973 |
502.81 |
Apr 02 2014 |
23112 |
513.58 |
Apr 02 2014 |
10853 |
485.97 |
Apr 02 2014 |
31808 |
501.3 |
Mar 26 2014 |
10835 |
485.97 |
Mar 26 2014 |
23572 |
513.58 |
Mar 26 2014 |
22520 |
502.81 |
Mar 26 2014 |
31718 |
501.3 |
Mar 19 2014 |
10925 |
485.97 |
Mar 19 2014 |
23712 |
513.58 |
Mar 19 2014 |
22444 |
502.81 |
Mar 19 2014 |
31705 |
501.3 |
Mar 12 2014 |
23704 |
513.58 |
Mar 12 2014 |
10915 |
485.97 |
Mar 12 2014 |
22439 |
502.81 |
Mar 12 2014 |
31734 |
501.3 |
Mar 05 2014 |
22015 |
502.81 |
Mar 05 2014 |
23712 |
513.58 |
Mar 05 2014 |
10813 |
485.97 |
Mar 05 2014 |
31500 |
501.3 |
Feb 26 2014 |
23709 |
513.58 |
Feb 26 2014 |
10905 |
485.97 |
Feb 26 2014 |
21872 |
502.81 |
Feb 26 2014 |
31399 |
501.3 |
Feb 19 2014 |
10978 |
485.97 |
Feb 19 2014 |
23744 |
513.58 |
Feb 19 2014 |
21977 |
502.81 |
Feb 19 2014 |
31400 |
501.3 |
Feb 12 2014 |
21924 |
502.81 |
Feb 12 2014 |
23727 |
513.58 |
Feb 12 2014 |
11099 |
485.97 |
Feb 12 2014 |
31295 |
501.3 |
Feb 05 2014 |
11060 |
485.97 |
Feb 05 2014 |
23905 |
513.58 |
Feb 05 2014 |
21947 |
502.81 |
Feb 05 2014 |
31419 |
501.3 |
Jan 29 2014 |
24087 |
513.58 |
Jan 29 2014 |
11060 |
485.97 |
Jan 29 2014 |
21806 |
502.81 |
Jan 29 2014 |
31429 |
501.3 |
Jan 22 2014 |
11078 |
485.97 |
Jan 22 2014 |
24011 |
513.58 |
Jan 22 2014 |
21691 |
502.81 |
Jan 22 2014 |
31269 |
501.3 |
Jan 15 2014 |
11078 |
485.97 |
Jan 15 2014 |
24089 |
513.58 |
Jan 15 2014 |
21708 |
502.81 |
Jan 15 2014 |
31342 |
501.3 |
Jan 08 2014 |
24139 |
513.58 |
Jan 08 2014 |
11078 |
485.97 |
Jan 08 2014 |
21570 |
502.81 |
Jan 08 2014 |
31254 |
501.3 |
Jan 01 2014 |
24143 |
513.58 |
Jan 01 2014 |
11078 |
485.97 |
Jan 01 2014 |
21570 |
502.81 |
Jan 01 2014 |
31259 |
501.3 |
Dec 25 2013 |
21570 |
502.81 |
Dec 25 2013 |
11124 |
485.97 |
Dec 25 2013 |
24143 |
513.58 |
Dec 25 2013 |
31269 |
501.3 |
Dec 18 2013 |
11124 |
485.97 |
Dec 18 2013 |
24143 |
513.58 |
Dec 18 2013 |
21570 |
502.81 |
Dec 18 2013 |
31269 |
501.3 |
Dec 11 2013 |
11125 |
485.97 |
Dec 11 2013 |
24143 |
513.58 |
Dec 11 2013 |
21571 |
502.81 |
Dec 11 2013 |
31270 |
501.3 |
Dec 04 2013 |
21572 |
502.81 |
Dec 04 2013 |
24145 |
513.58 |
Dec 04 2013 |
11125 |
485.97 |
Dec 04 2013 |
31273 |
501.3 |
Nov 27 2013 |
21572 |
502.81 |
Nov 27 2013 |
24145 |
513.58 |
Nov 27 2013 |
11125 |
485.97 |
Nov 27 2013 |
31273 |
501.3 |
Nov 20 2013 |
24145 |
513.58 |
Nov 20 2013 |
11126 |
485.97 |
Nov 20 2013 |
21572 |
502.81 |
Nov 20 2013 |
31274 |
501.3 |
Nov 13 2013 |
21573 |
502.81 |
Nov 13 2013 |
24146 |
513.58 |
Nov 13 2013 |
11126 |
485.97 |
Nov 13 2013 |
31276 |
501.3 |
Nov 06 2013 |
21573 |
502.81 |
Nov 06 2013 |
11126 |
485.97 |
Nov 06 2013 |
24147 |
513.58 |
Nov 06 2013 |
31277 |
501.3 |
Oct 30 2013 |
11126 |
485.97 |
Oct 30 2013 |
24145 |
513.58 |
Oct 30 2013 |
21573 |
502.81 |
Oct 30 2013 |
31275 |
501.3 |
Oct 23 2013 |
24146 |
513.58 |
Oct 23 2013 |
11126 |
485.97 |
Oct 23 2013 |
21563 |
502.81 |
Oct 23 2013 |
31271 |
501.3 |
Oct 16 2013 |
21575 |
502.81 |
Oct 16 2013 |
24086 |
513.58 |
Oct 16 2013 |
11036 |
485.97 |
Oct 16 2013 |
31212 |
501.3 |
Oct 09 2013 |
10905 |
485.97 |
Oct 09 2013 |
24055 |
513.58 |
Oct 09 2013 |
21297 |
502.81 |
Oct 09 2013 |
30919 |
501.3 |
Oct 02 2013 |
24042 |
513.58 |
Oct 02 2013 |
11001 |
485.97 |
Oct 02 2013 |
21366 |
502.81 |
Oct 02 2013 |
31003 |
501.3 |
Sep 25 2013 |
23945 |
513.58 |
Sep 25 2013 |
10972 |
485.97 |
Sep 25 2013 |
21349 |
502.81 |
Sep 25 2013 |
30959 |
501.3 |
Sep 18 2013 |
21162 |
502.81 |
Sep 18 2013 |
23826 |
513.58 |
Sep 18 2013 |
10878 |
485.97 |
Sep 18 2013 |
30670 |
501.3 |
Sep 11 2013 |
10768 |
485.97 |
Sep 11 2013 |
23656 |
513.58 |
Sep 11 2013 |
21103 |
502.81 |
Sep 11 2013 |
30465 |
501.3 |
Sep 04 2013 |
23583 |
513.58 |
Sep 04 2013 |
10887 |
485.97 |
Sep 04 2013 |
21308 |
502.81 |
Sep 04 2013 |
30628 |
501.3 |
Aug 28 2013 |
21167 |
502.81 |
Aug 28 2013 |
11148 |
485.97 |
Aug 28 2013 |
23486 |
513.58 |
Aug 28 2013 |
30509 |
501.3 |
Aug 21 2013 |
11150 |
485.97 |
Aug 21 2013 |
23628 |
513.58 |
Aug 21 2013 |
21282 |
502.81 |
Aug 21 2013 |
30732 |
501.3 |
Aug 14 2013 |
23759 |
513.58 |
Aug 14 2013 |
10621 |
485.97 |
Aug 14 2013 |
21321 |
502.81 |
Aug 14 2013 |
30437 |
501.3 |
Aug 07 2013 |
10754 |
485.97 |
Aug 07 2013 |
26704 |
556.81 |
Aug 07 2013 |
21295 |
502.81 |
Aug 07 2013 |
32903 |
521.04 |
Jul 31 2013 |
10826 |
485.97 |
Jul 31 2013 |
26955 |
556.81 |
Jul 31 2013 |
22374 |
511.08 |
Jul 31 2013 |
34076 |
527.67 |
Jul 24 2013 |
27222 |
556.81 |
Jul 24 2013 |
10852 |
485.97 |
Jul 24 2013 |
22586 |
515.19 |
Jul 24 2013 |
34100 |
525.99 |
Jul 17 2013 |
27363 |
556.81 |
Jul 17 2013 |
10772 |
485.97 |
Jul 17 2013 |
22626 |
515.19 |
Jul 17 2013 |
34240 |
525.99 |
Jul 10 2013 |
22796 |
515.19 |
Jul 10 2013 |
26210 |
534.04 |
Jul 10 2013 |
10886 |
482.25 |
Jul 10 2013 |
30975 |
495.53 |
Jul 03 2013 |
26436 |
534.04 |
Jul 03 2013 |
10743 |
482.25 |
Jul 03 2013 |
22743 |
515.19 |
Jul 03 2013 |
30972 |
495.53 |
Jun 26 2013 |
10599 |
482.25 |
Jun 26 2013 |
26730 |
534.04 |
Jun 26 2013 |
22653 |
515.19 |
Jun 26 2013 |
31161 |
495.53 |
Jun 19 2013 |
22433 |
509.72 |
Jun 19 2013 |
10679 |
488.61 |
Jun 19 2013 |
26970 |
534.04 |
Jun 19 2013 |
30553 |
490.62 |
Jun 12 2013 |
22488 |
509.72 |
Jun 12 2013 |
27015 |
534.04 |
Jun 12 2013 |
10979 |
488.61 |
Jun 12 2013 |
30839 |
490.62 |
Jun 05 2013 |
10486 |
488.61 |
Jun 05 2013 |
27227 |
544.26 |
Jun 05 2013 |
22248 |
509.04 |
Jun 05 2013 |
30537 |
490.62 |
May 29 2013 |
22143 |
509.04 |
May 29 2013 |
27321 |
544.26 |
May 29 2013 |
10410 |
488.61 |
May 29 2013 |
30568 |
490.62 |
May 22 2013 |
22554 |
509.04 |
May 22 2013 |
10456 |
488.61 |
May 22 2013 |
27733 |
544.26 |
May 22 2013 |
31129 |
490.62 |
May 15 2013 |
27867 |
544.26 |
May 15 2013 |
10215 |
488.61 |
May 15 2013 |
22512 |
509.04 |
May 15 2013 |
31150 |
490.62 |
May 08 2013 |
27742 |
544.26 |
May 08 2013 |
9971 |
489.92 |
May 08 2013 |
22490 |
509.04 |
May 08 2013 |
31921 |
497.28 |
May 01 2013 |
22860 |
509.04 |
May 01 2013 |
26439 |
522.85 |
May 01 2013 |
10110 |
489.92 |
May 01 2013 |
31141 |
489.43 |
Apr 24 2013 |
26119 |
519.33 |
Apr 24 2013 |
9974 |
489.92 |
Apr 24 2013 |
22166 |
509.04 |
Apr 24 2013 |
30921 |
489.43 |
Apr 17 2013 |
10145 |
489.92 |
Apr 17 2013 |
25960 |
519.33 |
Apr 17 2013 |
22277 |
509.04 |
Apr 17 2013 |
30978 |
489.43 |
Apr 10 2013 |
25470 |
519.33 |
Apr 10 2013 |
10136 |
489.92 |
Apr 10 2013 |
22158 |
509.04 |
Apr 10 2013 |
30748 |
489.43 |
Apr 03 2013 |
22073 |
509.04 |
Apr 03 2013 |
10050 |
489.92 |
Apr 03 2013 |
25224 |
519.33 |
Apr 03 2013 |
30610 |
489.43 |
Mar 27 2013 |
10231 |
489.92 |
Mar 27 2013 |
25210 |
519.33 |
Mar 27 2013 |
22520 |
509.04 |
Mar 27 2013 |
30751 |
489.43 |
Mar 20 2013 |
9586 |
489.92 |
Mar 20 2013 |
24786 |
519.33 |
Mar 20 2013 |
22343 |
509.04 |
Mar 20 2013 |
30666 |
489.43 |
Mar 13 2013 |
16512 |
509.04 |
Mar 13 2013 |
7249 |
489.92 |
Mar 13 2013 |
30564 |
489.43 |
Oct 19 2012 |
21965 |
519.33 |
Oct 19 2012 |
8961 |
489.92 |
Oct 19 2012 |
20616 |
509.04 |
Oct 19 2012 |
30850 |
499.45 |
Sep 23 2012 |
20256 |
509.04 |
Sep 23 2012 |
8814 |
489.92 |
Sep 23 2012 |
21748 |
519.33 |
Sep 23 2012 |
30453 |
499.45 |
Aug 31 2012 |
8245 |
489.92 |
Aug 31 2012 |
21137 |
519.33 |
Aug 31 2012 |
19400 |
509.04 |
Aug 31 2012 |
29702 |
499.45 |
Aug 24 2012 |
19149 |
509.04 |
Aug 24 2012 |
8106 |
489.92 |
Aug 24 2012 |
20785 |
519.33 |
Aug 24 2012 |
29374 |
499.45 |
Aug 10 2012 |
7707 |
489.92 |
Aug 10 2012 |
18486 |
492.42 |
Aug 10 2012 |
18455 |
509.04 |
Aug 10 2012 |
28106 |
495.48 |
Aug 03 2012 |
18036 |
509.04 |
Aug 03 2012 |
7371 |
489.92 |
Aug 03 2012 |
18142 |
492.42 |
Aug 03 2012 |
27681 |
495.48 |
Jul 27 2012 |
17199 |
498.79 |
Jul 27 2012 |
6884 |
489.92 |
Jul 27 2012 |
17508 |
492.42 |
Jul 27 2012 |
26742 |
492.16 |
Jul 06 2012 |
16642 |
494.39 |
Jul 06 2012 |
6653 |
501.33 |
Jul 06 2012 |
16403 |
498.79 |
Jul 06 2012 |
26381 |
497.22 |
Jun 22 2012 |
15127 |
494.39 |
Jun 22 2012 |
6797 |
501.33 |
Jun 22 2012 |
16087 |
498.79 |
Jun 22 2012 |
25362 |
497.22 |
Jun 15 2012 |
14365 |
480.03 |
Jun 15 2012 |
24089 |
480.03 |
Jun 08 2012 |
6761 |
504.26 |
Jun 08 2012 |
14675 |
488.09 |
Jun 08 2012 |
25144 |
493.48 |
Jun 01 2012 |
13973 |
488.09 |
Jun 01 2012 |
7102 |
504.26 |
Jun 01 2012 |
16636 |
520.83 |
Jun 01 2012 |
25481 |
500.32 |
May 25 2012 |
11790 |
496.16 |
May 25 2012 |
6945 |
504.26 |
May 25 2012 |
15514 |
520.83 |
May 25 2012 |
24329 |
507.08 |
May 18 2012 |
7148 |
504.26 |
May 18 2012 |
11909 |
496.16 |
May 18 2012 |
15557 |
520.83 |
May 18 2012 |
24560 |
507.08 |
May 11 2012 |
7084 |
504.26 |
May 11 2012 |
11768 |
496.16 |
May 11 2012 |
15036 |
520.83 |
May 11 2012 |
24407 |
507.08 |
May 04 2012 |
13908 |
520.83 |
May 04 2012 |
11282 |
496.16 |
May 04 2012 |
6769 |
504.26 |
May 04 2012 |
23775 |
507.08 |
Apr 27 2012 |
5972 |
504.26 |
Apr 27 2012 |
12740 |
579.92 |
Apr 27 2012 |
12306 |
520.83 |
Apr 27 2012 |
25520 |
546.23 |
Apr 13 2012 |
9476 |
520.83 |
Apr 13 2012 |
9592 |
496.16 |
Apr 13 2012 |
4949 |
504.26 |
Apr 13 2012 |
21091 |
507.08 |
Apr 06 2012 |
8496 |
520.83 |
Apr 06 2012 |
9003 |
496.16 |
Apr 06 2012 |
4443 |
504.26 |
Apr 06 2012 |
20533 |
507.08 |
Mar 27 2012 |
8342 |
520.83 |
Mar 27 2012 |
9884 |
578.18 |
Mar 27 2012 |
4695 |
504.26 |
Mar 27 2012 |
22568 |
551.93 |
Sep 23 2011 |
12404 |
530.19 |
Sep 23 2011 |
12210 |
520.83 |
Sep 23 2011 |
18296 |
525.15 |
Sep 16 2011 |
12318 |
530.19 |
Sep 16 2011 |
12186 |
520.83 |
Sep 16 2011 |
18250 |
525.15 |
Sep 10 2011 |
12054 |
530.19 |
Sep 10 2011 |
11926 |
520.83 |
Sep 10 2011 |
17851 |
525.15 |
Sep 02 2011 |
11757 |
520.83 |
Sep 02 2011 |
11982 |
530.19 |
Sep 02 2011 |
17712 |
525.15 |
Aug 26 2011 |
11971 |
530.19 |
Aug 26 2011 |
11723 |
520.83 |
Aug 26 2011 |
17686 |
525.15 |
Aug 19 2011 |
11479 |
520.83 |
Aug 19 2011 |
11509 |
530.19 |
Aug 19 2011 |
16670 |
525.15 |
Aug 12 2011 |
10711 |
512.24 |
Aug 12 2011 |
11412 |
520.83 |
Aug 12 2011 |
15964 |
513.95 |
Aug 05 2011 |
10530 |
512.24 |
Aug 05 2011 |
15716 |
512.24 |
Jul 29 2011 |
10417 |
512.24 |
Jul 29 2011 |
15563 |
512.24 |
Jul 22 2011 |
9734 |
512.24 |
Jul 22 2011 |
14890 |
512.24 |
Jul 15 2011 |
9196 |
512.24 |
Jul 15 2011 |
14201 |
512.24 |
Jul 08 2011 |
8066 |
506.32 |
Jul 08 2011 |
13138 |
506.32 |
Jul 01 2011 |
5901 |
506.32 |
Jul 01 2011 |
10581 |
506.32 |
Jun 17 2011 |
5361 |
506.32 |
Jun 17 2011 |
10155 |
506.32 |
Jun 10 2011 |
5689 |
506.32 |
Jun 10 2011 |
10814 |
523.71 |
Jun 03 2011 |
5202 |
506.32 |
Jun 03 2011 |
10106 |
523.71 |
May 29 2011 |
5095 |
506.32 |
May 29 2011 |
10101 |
523.71 |
May 06 2011 |
4708 |
525 |
May 06 2011 |
9790 |
525 |
Apr 22 2011 |
5161 |
525 |
Apr 22 2011 |
10269 |
525 |
Apr 01 2011 |
6145 |
525 |
Apr 01 2011 |
10099 |
525 |