| May 01 2024 |
197 |
217.19 |
| Apr 24 2024 |
336 |
222.88 |
| Apr 17 2024 |
376 |
222.88 |
| Apr 10 2024 |
376 |
222.88 |
| Apr 03 2024 |
380 |
222.88 |
| Mar 27 2024 |
380 |
222.88 |
| Mar 21 2024 |
384 |
222.88 |
| Mar 14 2024 |
380 |
222.88 |
| Mar 07 2024 |
380 |
222.88 |
| Feb 29 2024 |
380 |
222.88 |
| Feb 22 2024 |
380 |
222.88 |
| Feb 15 2024 |
384 |
222.88 |
| Feb 08 2024 |
383 |
222.88 |
| Feb 01 2024 |
383 |
222.88 |
| Jan 25 2024 |
381 |
222.88 |
| Jan 18 2024 |
381 |
222.88 |
| Jan 11 2024 |
381 |
222.88 |
| Jan 04 2024 |
381 |
222.88 |
| Dec 28 2023 |
381 |
222.88 |
| Dec 21 2023 |
381 |
222.88 |
| Dec 14 2023 |
381 |
222.88 |
| Dec 07 2023 |
382 |
222.88 |
| Nov 30 2023 |
384 |
222.88 |
| Nov 23 2023 |
389 |
222.88 |
| Nov 16 2023 |
369 |
222.88 |
| Nov 09 2023 |
315 |
222.88 |
| Nov 02 2023 |
313 |
222.88 |
| Oct 26 2023 |
317 |
222.88 |
| Oct 19 2023 |
315 |
222.88 |
| Oct 12 2023 |
314 |
222.88 |
| Oct 05 2023 |
314 |
222.88 |
| Sep 28 2023 |
308 |
222.88 |
| Sep 21 2023 |
304 |
222.88 |
| Sep 14 2023 |
309 |
222.88 |
| Sep 07 2023 |
309 |
222.88 |
| Aug 31 2023 |
311 |
222.88 |
| Aug 24 2023 |
310 |
222.88 |
| Aug 17 2023 |
313 |
222.88 |
| Aug 10 2023 |
313 |
222.88 |
| Aug 03 2023 |
314 |
222.88 |
| Jul 27 2023 |
317 |
222.88 |
| Jul 20 2023 |
299 |
222.88 |
| Jul 13 2023 |
300 |
222.88 |
| Jul 06 2023 |
297 |
222.88 |
| Jun 29 2023 |
338 |
230.38 |
| Jun 22 2023 |
339 |
230.38 |
| Jun 15 2023 |
308 |
230.38 |
| Jun 08 2023 |
311 |
230.38 |
| Jun 01 2023 |
299 |
230.38 |
| May 25 2023 |
397 |
247.75 |
| May 18 2023 |
399 |
247.75 |
| May 11 2023 |
409 |
247.75 |
| May 04 2023 |
409 |
247.75 |
| Apr 27 2023 |
425 |
247.75 |
| Apr 20 2023 |
297 |
232.5 |
| Apr 13 2023 |
296 |
232.5 |
| Apr 06 2023 |
310 |
232.5 |
| Mar 30 2023 |
297 |
232.5 |
| Mar 23 2023 |
300 |
232.5 |
| Mar 16 2023 |
300 |
232.5 |
| Mar 09 2023 |
301 |
232.5 |
| Mar 02 2023 |
301 |
232.5 |
| Feb 23 2023 |
302 |
232.5 |
| Feb 16 2023 |
303 |
232.5 |
| Feb 09 2023 |
303 |
232.5 |
| Feb 02 2023 |
303 |
232.5 |
| Jan 26 2023 |
303 |
232.5 |
| Jan 19 2023 |
303 |
232.5 |
| Jan 12 2023 |
303 |
232.5 |
| Jan 05 2023 |
303 |
232.5 |
| Dec 29 2022 |
303 |
232.5 |
| Dec 22 2022 |
303 |
232.5 |
| Dec 15 2022 |
303 |
232.5 |
| Dec 08 2022 |
304 |
232.5 |
| Dec 01 2022 |
303 |
232.5 |
| Nov 24 2022 |
303 |
232.5 |
| Nov 17 2022 |
304 |
232.5 |
| Nov 10 2022 |
304 |
232.5 |
| Nov 03 2022 |
303 |
232.5 |
| Oct 27 2022 |
303 |
232.5 |
| Oct 20 2022 |
304 |
232.5 |
| Oct 13 2022 |
304 |
232.5 |
| Oct 06 2022 |
304 |
232.5 |
| Sep 29 2022 |
302 |
232.5 |
| Sep 22 2022 |
301 |
232.5 |
| Sep 15 2022 |
301 |
232.5 |
| Sep 08 2022 |
296 |
234.17 |
| Sep 01 2022 |
297 |
234.17 |
| Aug 25 2022 |
297 |
234.17 |
| Aug 18 2022 |
298 |
234.17 |
| Aug 11 2022 |
298 |
234.17 |
| Aug 04 2022 |
298 |
234.17 |
| Jul 28 2022 |
299 |
234.17 |
| Jul 21 2022 |
296 |
234.17 |
| Jul 14 2022 |
296 |
234.17 |
| Jul 07 2022 |
294 |
234.17 |
| Jun 30 2022 |
294 |
234.17 |
| Jun 23 2022 |
290 |
234.17 |
| Jun 16 2022 |
290 |
234.17 |
| Jun 09 2022 |
155 |
234.17 |
| Jun 02 2022 |
321 |
237.5 |
| May 26 2022 |
321 |
237.5 |
| May 19 2022 |
319 |
237.5 |
| May 12 2022 |
319 |
237.5 |
| Jun 17 2021 |
1076 |
360.9 |
| Jun 10 2021 |
1008 |
360.9 |
| Jun 03 2021 |
888 |
360.9 |
| May 27 2021 |
896 |
360.9 |
| May 07 2021 |
3254 |
360.9 |
| May 01 2021 |
397 |
240.02 |
| Apr 01 2021 |
441 |
240.02 |
| Mar 01 2021 |
428 |
240.02 |
| Feb 01 2021 |
427 |
240.02 |
| Jan 01 2021 |
423 |
240.02 |
| Dec 01 2020 |
418 |
240.02 |
| Nov 01 2020 |
425 |
240.02 |
| Oct 01 2020 |
429 |
240.02 |
| Sep 01 2020 |
445 |
240.02 |
| Aug 01 2020 |
513 |
240.02 |
| Jul 01 2020 |
523 |
240.02 |
| Jun 19 2020 |
1849 |
360.9 |
| Jun 12 2020 |
1905 |
360.9 |
| Jun 05 2020 |
1985 |
360.9 |
| May 29 2020 |
2060 |
360.9 |
| May 22 2020 |
2165 |
360.9 |
| May 15 2020 |
2266 |
360.9 |
| May 08 2020 |
2319 |
360.9 |
| May 01 2020 |
2490 |
360.9 |
| Apr 24 2020 |
2587 |
360.9 |
| Apr 17 2020 |
2687 |
360.9 |
| Apr 10 2020 |
2733 |
360.9 |
| Apr 03 2020 |
2821 |
360.9 |
| Apr 01 2020 |
583 |
240.02 |
| Mar 27 2020 |
2941 |
360.9 |
| Mar 20 2020 |
2990 |
360.9 |
| Mar 13 2020 |
3069 |
360.9 |
| Mar 06 2020 |
3102 |
360.9 |
| Mar 01 2020 |
604 |
240.02 |
| Feb 28 2020 |
3137 |
360.9 |
| Feb 21 2020 |
3098 |
360.9 |
| Feb 14 2020 |
3103 |
360.9 |
| Feb 07 2020 |
3093 |
360.9 |
| Feb 01 2020 |
613 |
240.02 |
| Jan 31 2020 |
3106 |
360.9 |
| Jan 24 2020 |
3112 |
360.9 |
| Jan 17 2020 |
3093 |
360.9 |
| Jan 10 2020 |
3091 |
360.9 |
| Jan 03 2020 |
3095 |
360.9 |
| Jan 01 2020 |
613 |
240.02 |
| Dec 27 2019 |
3096 |
360.9 |
| Dec 20 2019 |
3096 |
360.9 |
| Dec 13 2019 |
3096 |
360.9 |
| Dec 06 2019 |
3096 |
360.9 |
| Dec 01 2019 |
615 |
240.02 |
| Nov 29 2019 |
3101 |
360.9 |
| Nov 22 2019 |
3101 |
360.9 |
| Nov 15 2019 |
3102 |
360.9 |
| Nov 08 2019 |
3094 |
360.9 |
| Nov 01 2019 |
594 |
240.02 |
| Nov 01 2019 |
3044 |
360.9 |
| Oct 25 2019 |
3046 |
360.9 |
| Oct 18 2019 |
3048 |
360.9 |
| Oct 11 2019 |
3050 |
360.9 |
| Oct 04 2019 |
3055 |
360.9 |
| Oct 01 2019 |
597 |
240.02 |
| Sep 27 2019 |
3075 |
360.9 |
| Sep 20 2019 |
3074 |
360.9 |
| Sep 13 2019 |
3072 |
360.9 |
| Sep 06 2019 |
3123 |
360.9 |
| Sep 01 2019 |
592 |
240.02 |
| Aug 30 2019 |
3162 |
360.9 |
| Aug 23 2019 |
3177 |
360.9 |
| Aug 16 2019 |
3217 |
360.9 |
| Aug 09 2019 |
3242 |
360.9 |
| Aug 02 2019 |
3259 |
360.9 |
| Aug 01 2019 |
612 |
240.02 |
| Jul 26 2019 |
3309 |
360.9 |
| Jul 19 2019 |
3334 |
360.9 |
| Jul 12 2019 |
3473 |
360.9 |
| Jul 05 2019 |
3655 |
360.9 |
| Jul 01 2019 |
621 |
240.02 |
| Jun 28 2019 |
3710 |
360.9 |
| Jun 01 2019 |
628 |
240.02 |
