| Aug 12 2021 |
3768 |
359.94 |
| Aug 05 2021 |
3812 |
359.94 |
| Jul 29 2021 |
4234 |
367.54 |
| Jul 22 2021 |
4424 |
367.54 |
| Jul 15 2021 |
4475 |
367.54 |
| Jul 08 2021 |
4557 |
367.54 |
| Jul 01 2021 |
4508 |
367.54 |
| Jun 24 2021 |
7972 |
543.71 |
| Jun 24 2021 |
4447 |
367.54 |
| Jun 24 2021 |
10753 |
543.71 |
| Jun 17 2021 |
7797 |
543.71 |
| Jun 17 2021 |
10639 |
543.71 |
| Jun 10 2021 |
7795 |
543.71 |
| Jun 10 2021 |
10236 |
543.71 |
| Jun 03 2021 |
9978 |
543.71 |
| Jun 01 2021 |
1912 |
382.51 |
| May 27 2021 |
7647 |
543.71 |
| May 27 2021 |
9994 |
543.71 |
| May 07 2021 |
22763 |
543.71 |
| May 01 2021 |
1850 |
372.34 |
| Apr 01 2021 |
2014 |
372.34 |
| Mar 01 2021 |
2270 |
372.34 |
| Feb 01 2021 |
2247 |
372.34 |
| Jan 01 2021 |
2233 |
372.34 |
| Dec 01 2020 |
1994 |
372.34 |
| Nov 01 2020 |
2250 |
372.34 |
| Oct 01 2020 |
2269 |
372.34 |
| Sep 01 2020 |
2366 |
372.34 |
| Aug 01 2020 |
2292 |
371.08 |
| Jul 01 2020 |
2591 |
368.61 |
| Jun 26 2020 |
11157 |
543.71 |
| Jun 26 2020 |
15443 |
543.71 |
| Jun 19 2020 |
11480 |
543.71 |
| Jun 19 2020 |
15994 |
543.71 |
| Jun 12 2020 |
11938 |
543.71 |
| Jun 12 2020 |
16608 |
543.71 |
| Jun 05 2020 |
12496 |
543.71 |
| Jun 05 2020 |
17168 |
543.71 |
| May 29 2020 |
12941 |
543.71 |
| May 29 2020 |
17685 |
543.71 |
| May 22 2020 |
13456 |
543.71 |
| May 22 2020 |
18209 |
543.71 |
| May 15 2020 |
13761 |
543.71 |
| May 15 2020 |
18786 |
543.71 |
| May 08 2020 |
14089 |
543.71 |
| May 08 2020 |
19254 |
543.71 |
| May 01 2020 |
14786 |
543.71 |
| May 01 2020 |
20077 |
543.71 |
| Apr 24 2020 |
15327 |
543.71 |
| Apr 24 2020 |
21507 |
543.71 |
| Apr 17 2020 |
15440 |
543.71 |
| Apr 17 2020 |
21939 |
543.71 |
| Apr 10 2020 |
15795 |
543.71 |
| Apr 10 2020 |
22428 |
543.71 |
| Apr 03 2020 |
16158 |
543.71 |
| Apr 03 2020 |
22993 |
543.71 |
| Apr 01 2020 |
2586 |
338.83 |
| Mar 27 2020 |
16552 |
543.71 |
| Mar 27 2020 |
23587 |
543.71 |
| Mar 20 2020 |
16811 |
543.71 |
| Mar 20 2020 |
23911 |
543.71 |
| Mar 13 2020 |
16946 |
543.71 |
| Mar 13 2020 |
24229 |
543.71 |
| Mar 06 2020 |
17069 |
543.71 |
| Mar 06 2020 |
24464 |
543.71 |
| Mar 01 2020 |
2638 |
338.83 |
| Feb 28 2020 |
17056 |
543.71 |
| Feb 28 2020 |
24449 |
543.71 |
| Feb 21 2020 |
16887 |
543.71 |
| Feb 21 2020 |
24244 |
543.71 |
| Feb 14 2020 |
16940 |
543.71 |
| Feb 14 2020 |
24306 |
543.71 |
| Feb 07 2020 |
16839 |
543.71 |
| Feb 07 2020 |
24139 |
543.71 |
| Feb 01 2020 |
2644 |
338.83 |
| Jan 31 2020 |
16877 |
543.71 |
| Jan 31 2020 |
24201 |
543.71 |
| Jan 24 2020 |
16930 |
543.71 |
| Jan 24 2020 |
24244 |
543.71 |
| Jan 17 2020 |
16765 |
543.71 |
| Jan 17 2020 |
24107 |
543.71 |
| Jan 10 2020 |
16762 |
543.71 |
| Jan 10 2020 |
24106 |
543.71 |
| Jan 03 2020 |
16770 |
543.71 |
| Jan 03 2020 |
24115 |
543.71 |
| Jan 01 2020 |
2644 |
338.83 |
| Dec 27 2019 |
16759 |
543.71 |
| Dec 27 2019 |
24107 |
543.71 |
| Dec 20 2019 |
16759 |
543.71 |
| Dec 20 2019 |
24107 |
543.71 |
| Dec 13 2019 |
16760 |
543.71 |
| Dec 13 2019 |
24108 |
543.71 |
| Dec 06 2019 |
16746 |
543.71 |
| Dec 06 2019 |
24091 |
543.71 |
| Dec 01 2019 |
2639 |
338.83 |
| Nov 29 2019 |
16695 |
543.71 |
| Nov 29 2019 |
24066 |
543.71 |
| Nov 22 2019 |
16695 |
543.71 |
| Nov 22 2019 |
24066 |
543.71 |
| Nov 15 2019 |
16696 |
543.71 |
| Nov 15 2019 |
24071 |
543.71 |
| Nov 08 2019 |
16709 |
543.71 |
| Nov 08 2019 |
23985 |
543.71 |
| Nov 01 2019 |
2618 |
338.83 |
| Nov 01 2019 |
16684 |
543.71 |
| Nov 01 2019 |
23642 |
543.71 |
| Oct 25 2019 |
16703 |
543.71 |
| Oct 25 2019 |
23661 |
543.71 |
| Oct 18 2019 |
16703 |
543.71 |
| Oct 18 2019 |
23717 |
543.71 |
| Oct 11 2019 |
16704 |
543.71 |
| Oct 11 2019 |
23668 |
543.71 |
| Oct 04 2019 |
16733 |
543.71 |
| Oct 04 2019 |
23630 |
543.71 |
| Oct 01 2019 |
2577 |
338.83 |
| Sep 27 2019 |
16740 |
543.71 |
| Sep 27 2019 |
23762 |
543.71 |
| Sep 20 2019 |
16757 |
543.71 |
| Sep 20 2019 |
23732 |
543.71 |
| Sep 13 2019 |
16751 |
543.71 |
| Sep 13 2019 |
23791 |
543.71 |
| Sep 06 2019 |
16762 |
543.71 |
| Sep 06 2019 |
24231 |
543.71 |
| Sep 01 2019 |
2508 |
338.83 |
| Aug 30 2019 |
16950 |
543.71 |
| Aug 30 2019 |
24402 |
543.71 |
| Aug 23 2019 |
17067 |
543.71 |
| Aug 23 2019 |
24680 |
543.71 |
| Aug 16 2019 |
17042 |
543.71 |
| Aug 16 2019 |
24596 |
543.71 |
| Aug 09 2019 |
17121 |
543.71 |
| Aug 09 2019 |
24716 |
543.71 |
| Aug 02 2019 |
17270 |
543.71 |
| Aug 02 2019 |
24892 |
543.71 |
| Aug 01 2019 |
2803 |
332.19 |
| Jul 26 2019 |
17359 |
543.71 |
| Jul 26 2019 |
25006 |
543.71 |
| Jul 19 2019 |
17440 |
543.71 |
| Jul 19 2019 |
25218 |
543.71 |
| Jul 12 2019 |
17589 |
543.71 |
| Jul 12 2019 |
25274 |
543.71 |
| Jul 05 2019 |
18032 |
543.71 |
| Jul 05 2019 |
25719 |
543.71 |
| Jul 01 2019 |
2709 |
332.19 |
| Jun 28 2019 |
18781 |
553.7 |
| Jun 28 2019 |
26746 |
553.7 |
| Jun 01 2019 |
2439 |
332.19 |
| May 01 2019 |
2305 |
349.34 |
| Apr 01 2019 |
2110 |
349.34 |
| Mar 01 2019 |
1988 |
349.34 |
| Feb 01 2019 |
1996 |
349.34 |
| Jan 01 2019 |
1944 |
349.34 |
| Dec 01 2018 |
1949 |
349.34 |
| Nov 01 2018 |
1927 |
349.34 |
| Oct 01 2018 |
1852 |
349.34 |
| Sep 01 2018 |
1667 |
349.34 |
| Aug 01 2018 |
1499 |
351.23 |
| Jul 01 2018 |
1220 |
340.59 |
| Jun 01 2018 |
1883 |
310.66 |
