| May 15 2024 |
89 |
159.64 |
| May 08 2024 |
84 |
159.64 |
| May 01 2024 |
74 |
159.64 |
| Apr 24 2024 |
396 |
232.83 |
| Apr 17 2024 |
438 |
232.83 |
| Apr 10 2024 |
439 |
232.83 |
| Apr 03 2024 |
445 |
232.83 |
| Mar 27 2024 |
441 |
232.83 |
| Mar 21 2024 |
445 |
232.83 |
| Mar 14 2024 |
442 |
232.83 |
| Mar 07 2024 |
442 |
232.83 |
| Feb 29 2024 |
442 |
232.83 |
| Feb 22 2024 |
442 |
232.83 |
| Feb 15 2024 |
450 |
232.83 |
| Feb 08 2024 |
449 |
232.83 |
| Feb 01 2024 |
449 |
232.83 |
| Jan 25 2024 |
447 |
232.83 |
| Jan 18 2024 |
447 |
232.83 |
| Jan 11 2024 |
447 |
232.83 |
| Jan 04 2024 |
447 |
232.83 |
| Dec 28 2023 |
447 |
232.83 |
| Dec 21 2023 |
447 |
232.83 |
| Dec 14 2023 |
447 |
232.83 |
| Dec 07 2023 |
446 |
232.83 |
| Nov 30 2023 |
456 |
232.83 |
| Nov 23 2023 |
456 |
232.83 |
| Nov 16 2023 |
439 |
232.83 |
| Nov 09 2023 |
176 |
212.11 |
| Nov 02 2023 |
175 |
212.11 |
| Oct 26 2023 |
175 |
212.11 |
| Oct 19 2023 |
174 |
212.11 |
| Oct 12 2023 |
170 |
212.11 |
| Oct 05 2023 |
170 |
212.11 |
| Sep 28 2023 |
175 |
212.11 |
| Sep 21 2023 |
176 |
212.11 |
| Sep 14 2023 |
173 |
212.11 |
| Sep 07 2023 |
173 |
212.11 |
| Aug 31 2023 |
173 |
212.11 |
| Aug 24 2023 |
178 |
212.11 |
| Aug 17 2023 |
180 |
212.11 |
| Aug 10 2023 |
180 |
212.11 |
| Aug 03 2023 |
178 |
212.11 |
| Jul 27 2023 |
176 |
212.11 |
| Jul 20 2023 |
167 |
212.11 |
| Jul 13 2023 |
178 |
212.11 |
| Jul 06 2023 |
176 |
212.11 |
| Jun 29 2023 |
174 |
212.11 |
| Jun 22 2023 |
179 |
212.11 |
| Jun 15 2023 |
805 |
264.58 |
| Jun 08 2023 |
818 |
264.58 |
| Jun 01 2023 |
808 |
264.58 |
| May 25 2023 |
788 |
264.58 |
| May 18 2023 |
794 |
264.58 |
| May 11 2023 |
829 |
264.58 |
| May 04 2023 |
822 |
264.58 |
| Apr 27 2023 |
778 |
264.58 |
| Apr 20 2023 |
791 |
264.58 |
| Oct 28 2021 |
43 |
155.13 |
| Oct 21 2021 |
43 |
155.13 |
| Oct 14 2021 |
43 |
155.13 |
| Oct 07 2021 |
46 |
155.13 |
| Sep 30 2021 |
46 |
155.13 |
| Sep 23 2021 |
44 |
155.13 |
| Sep 16 2021 |
44 |
155.13 |
| Sep 09 2021 |
43 |
155.13 |
| Sep 02 2021 |
43 |
155.13 |
| Aug 26 2021 |
43 |
155.13 |
| Aug 19 2021 |
49 |
155.13 |
| Aug 12 2021 |
49 |
155.13 |
| Aug 05 2021 |
48 |
155.13 |
| Jul 29 2021 |
2168 |
390.75 |
| Jul 29 2021 |
48 |
155.13 |
| Jul 29 2021 |
2577 |
390.75 |
| Jul 22 2021 |
2074 |
390.75 |
| Jul 22 2021 |
60 |
155.13 |
| Jul 22 2021 |
2395 |
390.75 |
| Jul 15 2021 |
2156 |
390.75 |
| Jul 15 2021 |
56 |
155.13 |
| Jul 15 2021 |
2346 |
390.75 |
| Jul 08 2021 |
2092 |
390.75 |
| Jul 08 2021 |
56 |
155.13 |
| Jul 08 2021 |
2274 |
390.75 |
| Jul 01 2021 |
2084 |
390.75 |
| Jul 01 2021 |
48 |
155.13 |
| Jul 01 2021 |
2239 |
390.75 |
| Jun 24 2021 |
2087 |
390.75 |
| Jun 24 2021 |
1667 |
390.75 |
| Jun 24 2021 |
47 |
155.13 |
| Jun 24 2021 |
2171 |
390.75 |
| Jun 17 2021 |
2031 |
390.75 |
| Jun 17 2021 |
1482 |
390.75 |
| Jun 17 2021 |
2036 |
390.75 |
| Jun 10 2021 |
2021 |
390.75 |
| Jun 10 2021 |
1419 |
390.75 |
| Jun 10 2021 |
1922 |
390.75 |
| Jun 03 2021 |
1755 |
390.75 |
| Jun 01 2021 |
44 |
155.13 |
| May 27 2021 |
1948 |
390.75 |
| May 27 2021 |
1417 |
390.75 |
| May 27 2021 |
1769 |
390.75 |
| May 07 2021 |
5807 |
390.75 |
| May 01 2021 |
47 |
155.13 |
| Apr 01 2021 |
48 |
155.13 |
| Mar 01 2021 |
50 |
155.13 |
| Feb 01 2021 |
50 |
155.13 |
| Jan 01 2021 |
50 |
155.13 |
| Dec 01 2020 |
50 |
155.13 |
| Nov 01 2020 |
1068 |
281.09 |
| Oct 01 2020 |
1084 |
281.09 |
| Sep 01 2020 |
1151 |
281.09 |
| Aug 01 2020 |
1205 |
281.09 |
| Jul 31 2020 |
1694 |
390.75 |
| Jul 31 2020 |
2631 |
390.75 |
| Jul 24 2020 |
1778 |
390.75 |
| Jul 24 2020 |
2807 |
390.75 |
| Jul 17 2020 |
1929 |
390.75 |
| Jul 17 2020 |
2954 |
390.75 |
| Jul 10 2020 |
2001 |
390.75 |
| Jul 10 2020 |
3147 |
390.75 |
| Jul 03 2020 |
2039 |
390.75 |
| Jul 03 2020 |
3167 |
390.75 |
| Jul 01 2020 |
1252 |
281.09 |
| Jun 26 2020 |
2501 |
390.75 |
| Jun 26 2020 |
2165 |
390.75 |
| Jun 26 2020 |
3401 |
390.75 |
| Jun 19 2020 |
2604 |
390.75 |
| Jun 19 2020 |
2235 |
390.75 |
| Jun 19 2020 |
3593 |
390.75 |
| Jun 12 2020 |
2691 |
390.75 |
| Jun 12 2020 |
2324 |
390.75 |
| Jun 12 2020 |
3695 |
390.75 |
| Jun 05 2020 |
2822 |
390.75 |
| Jun 05 2020 |
2370 |
390.75 |
| Jun 05 2020 |
3827 |
390.75 |
| May 29 2020 |
2925 |
390.75 |
| May 29 2020 |
2464 |
390.75 |
| May 29 2020 |
3978 |
390.75 |
| May 22 2020 |
2611 |
390.75 |
| May 22 2020 |
3046 |
390.75 |
| May 22 2020 |
4151 |
390.75 |
| May 15 2020 |
3121 |
390.75 |
| May 15 2020 |
2714 |
390.75 |
| May 15 2020 |
4328 |
390.75 |
| May 08 2020 |
3190 |
390.75 |
| May 08 2020 |
2774 |
390.75 |
| May 08 2020 |
4439 |
390.75 |
| May 01 2020 |
2977 |
390.75 |
| May 01 2020 |
3377 |
390.75 |
| May 01 2020 |
4770 |
390.75 |
| Apr 24 2020 |
3488 |
390.75 |
| Apr 24 2020 |
3100 |
390.75 |
| Apr 24 2020 |
5029 |
390.75 |
| Apr 17 2020 |
3257 |
390.75 |
| Apr 17 2020 |
3500 |
390.75 |
| Apr 17 2020 |
5161 |
390.75 |
| Apr 10 2020 |
3358 |
390.75 |
| Apr 10 2020 |
3576 |
390.75 |
| Apr 10 2020 |
5273 |
390.75 |
| Apr 03 2020 |
3680 |
390.75 |
| Apr 03 2020 |
3490 |
390.75 |
| Apr 03 2020 |
5469 |
390.75 |
| Apr 01 2020 |
1400 |
281.09 |
| Mar 27 2020 |
3763 |
390.75 |
| Mar 27 2020 |
3680 |
390.75 |
| Mar 27 2020 |
5673 |
390.75 |
| Mar 20 2020 |
3810 |
390.75 |
| Mar 20 2020 |
3747 |
390.75 |
| Mar 20 2020 |
5766 |
390.75 |
| Mar 13 2020 |
3851 |
390.75 |
| Mar 13 2020 |
3852 |
390.75 |
| Mar 13 2020 |
5853 |
390.75 |
| Mar 06 2020 |
3876 |
390.75 |
| Mar 06 2020 |
3931 |
390.75 |
| Mar 06 2020 |
5903 |
390.75 |
| Mar 01 2020 |
1426 |
281.09 |
| Feb 28 2020 |
3854 |
390.75 |
| Feb 28 2020 |
4018 |
390.75 |
| Feb 28 2020 |
5934 |
390.75 |
| Feb 21 2020 |
3945 |
390.75 |
| Feb 21 2020 |
3808 |
390.75 |
| Feb 21 2020 |
5838 |
390.75 |
| Feb 14 2020 |
3822 |
390.75 |
| Feb 14 2020 |
3949 |
390.75 |
| Feb 14 2020 |
5858 |
390.75 |
| Feb 07 2020 |
3804 |
390.75 |
| Feb 07 2020 |
3938 |
390.75 |
| Feb 07 2020 |
5827 |
390.75 |
| Feb 01 2020 |
1432 |
281.09 |
| Jan 31 2020 |
3823 |
390.75 |
| Jan 31 2020 |
3970 |
390.75 |
| Jan 31 2020 |
5854 |
390.75 |
| Jan 24 2020 |
3972 |
390.75 |
| Jan 24 2020 |
3831 |
390.75 |
| Jan 24 2020 |
5865 |
390.75 |
| Jan 17 2020 |
3806 |
390.75 |
| Jan 17 2020 |
3982 |
390.75 |
| Jan 17 2020 |
5838 |
390.75 |
| Jan 10 2020 |
3804 |
390.75 |
| Jan 10 2020 |
3982 |
390.75 |
| Jan 10 2020 |
5837 |
390.75 |
| Jan 03 2020 |
3809 |
390.75 |
| Jan 03 2020 |
3984 |
390.75 |
| Jan 03 2020 |
5840 |
390.75 |
| Jan 01 2020 |
1434 |
281.09 |
| Dec 27 2019 |
3808 |
390.75 |
| Dec 27 2019 |
3984 |
390.75 |
| Dec 27 2019 |
5840 |
390.75 |
| Dec 20 2019 |
3808 |
390.75 |
| Dec 20 2019 |
3984 |
390.75 |
| Dec 20 2019 |
5840 |
390.75 |
| Dec 13 2019 |
3808 |
390.75 |
| Dec 13 2019 |
3984 |
390.75 |
| Dec 13 2019 |
5840 |
390.75 |
| Dec 06 2019 |
3984 |
390.75 |
| Dec 06 2019 |
3807 |
390.75 |
| Dec 06 2019 |
5841 |
390.75 |
| Dec 01 2019 |
1435 |
281.09 |
| Nov 29 2019 |
3801 |
390.75 |
| Nov 29 2019 |
3984 |
390.75 |
| Nov 29 2019 |
5846 |
390.75 |
| Nov 22 2019 |
3801 |
390.75 |
| Nov 22 2019 |
3984 |
390.75 |
| Nov 22 2019 |
5846 |
390.75 |
| Nov 15 2019 |
3984 |
390.75 |
| Nov 15 2019 |
3801 |
390.75 |
| Nov 15 2019 |
5848 |
390.75 |
| Nov 08 2019 |
3801 |
390.75 |
| Nov 08 2019 |
3975 |
390.75 |
| Nov 08 2019 |
5829 |
390.75 |
| Nov 01 2019 |
9043 |
407.05 |
| Nov 01 2019 |
3895 |
390.75 |
| Nov 01 2019 |
3801 |
390.75 |
| Nov 01 2019 |
5753 |
390.75 |
| Oct 25 2019 |
3895 |
390.75 |
| Oct 25 2019 |
3809 |
390.75 |
| Oct 25 2019 |
5761 |
390.75 |
| Oct 18 2019 |
3809 |
390.75 |
| Oct 18 2019 |
3915 |
390.75 |
| Oct 18 2019 |
5769 |
390.75 |
| Oct 11 2019 |
3807 |
390.75 |
| Oct 11 2019 |
3907 |
390.75 |
| Oct 11 2019 |
5760 |
390.75 |
| Oct 04 2019 |
3812 |
390.75 |
| Oct 04 2019 |
3905 |
390.75 |
| Oct 04 2019 |
5765 |
390.75 |
| Oct 01 2019 |
9014 |
407.05 |
| Sep 27 2019 |
3905 |
390.75 |
| Sep 27 2019 |
3802 |
390.75 |
| Sep 27 2019 |
5821 |
390.75 |
| Sep 20 2019 |
3807 |
390.75 |
| Sep 20 2019 |
3897 |
390.75 |
| Sep 20 2019 |
5823 |
390.75 |
| Sep 13 2019 |
3796 |
390.75 |
| Sep 13 2019 |
3950 |
390.75 |
| Sep 13 2019 |
5831 |
390.75 |
| Sep 06 2019 |
4019 |
390.75 |
| Sep 06 2019 |
3802 |
390.75 |
| Sep 06 2019 |
5909 |
390.75 |
| Sep 01 2019 |
8998 |
407.05 |
| Aug 30 2019 |
3825 |
390.75 |
| Aug 30 2019 |
4055 |
390.75 |
| Aug 30 2019 |
5955 |
390.75 |
| Aug 23 2019 |
3863 |
390.75 |
| Aug 23 2019 |
4097 |
390.75 |
| Aug 23 2019 |
5993 |
390.75 |
| Aug 16 2019 |
3913 |
390.75 |
| Aug 16 2019 |
4106 |
390.75 |
| Aug 16 2019 |
5996 |
390.75 |
| Aug 09 2019 |
3912 |
390.75 |
| Aug 09 2019 |
6000 |
390.75 |
| Aug 02 2019 |
3946 |
390.75 |
| Aug 02 2019 |
6053 |
390.75 |
| Aug 01 2019 |
9040 |
407.05 |
| Jul 26 2019 |
3998 |
390.75 |
| Jul 26 2019 |
6104 |
390.75 |
| Jul 19 2019 |
4020 |
390.75 |
| Jul 19 2019 |
6165 |
390.75 |
| Jul 12 2019 |
4168 |
390.75 |
| Jul 12 2019 |
6278 |
390.75 |
| Jul 05 2019 |
4350 |
390.75 |
| Jul 05 2019 |
6488 |
390.75 |
| Jul 01 2019 |
9088 |
407.05 |
| Jun 01 2019 |
8983 |
407.05 |
| May 01 2019 |
8717 |
407.05 |
| Apr 01 2019 |
8845 |
407.05 |
| Mar 01 2019 |
8700 |
407.05 |
| Feb 01 2019 |
8623 |
407.05 |
| Dec 01 2018 |
8594 |
407.05 |
