Mar 27 2024 |
1684 |
309.55 |
Mar 21 2024 |
1683 |
309.55 |
Mar 14 2024 |
1726 |
309.55 |
Mar 07 2024 |
1726 |
309.55 |
Feb 29 2024 |
1721 |
309.55 |
Feb 22 2024 |
1725 |
309.55 |
Feb 15 2024 |
1726 |
309.55 |
Feb 08 2024 |
1723 |
309.55 |
Feb 01 2024 |
1693 |
309.55 |
Jan 25 2024 |
1663 |
309.55 |
Jan 18 2024 |
1667 |
309.55 |
Jan 11 2024 |
1663 |
309.55 |
Jan 04 2024 |
1668 |
309.55 |
Dec 28 2023 |
1665 |
309.55 |
Dec 21 2023 |
1665 |
309.55 |
Dec 14 2023 |
1649 |
309.55 |
Dec 07 2023 |
1649 |
309.55 |
Nov 30 2023 |
1654 |
309.55 |
Nov 23 2023 |
1638 |
309.55 |
Nov 16 2023 |
1618 |
309.55 |
Nov 09 2023 |
1616 |
309.55 |
Nov 02 2023 |
1615 |
309.55 |
Oct 26 2023 |
1605 |
309.55 |
Oct 19 2023 |
1596 |
309.55 |
Oct 12 2023 |
1591 |
309.55 |
Oct 05 2023 |
1541 |
309.55 |
Sep 28 2023 |
1549 |
309.55 |
Sep 21 2023 |
1513 |
309.55 |
Sep 14 2023 |
1534 |
309.55 |
Sep 07 2023 |
1549 |
309.55 |
Aug 31 2023 |
1558 |
309.55 |
Aug 24 2023 |
1574 |
309.55 |
Aug 17 2023 |
1603 |
309.55 |
Aug 10 2023 |
1630 |
309.55 |
Aug 03 2023 |
1649 |
309.55 |
Jul 27 2023 |
1635 |
309.55 |
Jul 20 2023 |
1464 |
309.55 |
Jul 13 2023 |
1479 |
309.55 |
Jul 06 2023 |
1479 |
309.55 |
Jun 29 2023 |
1476 |
309.55 |
Jun 22 2023 |
1473 |
309.55 |
Jun 15 2023 |
1476 |
309.55 |
Jun 08 2023 |
1502 |
309.55 |
Jun 01 2023 |
1484 |
309.55 |
May 25 2023 |
1489 |
309.55 |
May 18 2023 |
1438 |
309.55 |
May 11 2023 |
1438 |
309.55 |
May 04 2023 |
1392 |
309.55 |
Apr 27 2023 |
1428 |
309.55 |
Apr 20 2023 |
1372 |
309.55 |
Apr 13 2023 |
1374 |
309.55 |
Apr 06 2023 |
1350 |
309.55 |
Mar 30 2023 |
1313 |
309.55 |
Mar 23 2023 |
1316 |
309.55 |
Mar 16 2023 |
1314 |
309.55 |
Mar 09 2023 |
1296 |
309.55 |
Mar 02 2023 |
1292 |
309.55 |
Feb 23 2023 |
1286 |
309.55 |
Feb 16 2023 |
1302 |
309.55 |
Feb 09 2023 |
1298 |
309.55 |
Feb 02 2023 |
1283 |
309.55 |
Jan 26 2023 |
1283 |
309.55 |
Jan 19 2023 |
1277 |
309.55 |
Jan 12 2023 |
1277 |
309.55 |
Jan 05 2023 |
1277 |
309.55 |
Dec 29 2022 |
1278 |
309.55 |
Dec 22 2022 |
1278 |
309.55 |
Dec 15 2022 |
1282 |
309.55 |
Dec 08 2022 |
1283 |
309.55 |
Dec 01 2022 |
1283 |
309.55 |
Nov 24 2022 |
1283 |
309.55 |
Nov 17 2022 |
1283 |
309.55 |
Nov 10 2022 |
1283 |
309.55 |
Nov 03 2022 |
1284 |
309.55 |
Oct 27 2022 |
1285 |
309.55 |
Oct 20 2022 |
1293 |
309.55 |
Oct 13 2022 |
1288 |
309.55 |
Oct 06 2022 |
1279 |
309.55 |
Sep 29 2022 |
1276 |
309.55 |
Sep 22 2022 |
1275 |
309.55 |
Sep 15 2022 |
1274 |
309.55 |
Sep 08 2022 |
1260 |
309.55 |
Sep 01 2022 |
1255 |
309.55 |
Aug 25 2022 |
1252 |
309.55 |
Aug 18 2022 |
1256 |
309.55 |
Aug 11 2022 |
1220 |
309.55 |
Aug 04 2022 |
1209 |
309.55 |
Jul 28 2022 |
1203 |
309.55 |
Jul 21 2022 |
1203 |
309.55 |
Jul 14 2022 |
1226 |
309.55 |
Jul 07 2022 |
1211 |
309.55 |
Jun 30 2022 |
1207 |
309.55 |
Jun 23 2022 |
1208 |
309.55 |
Jun 16 2022 |
1222 |
309.55 |
Jun 09 2022 |
1243 |
309.55 |
Jun 02 2022 |
1230 |
309.55 |
May 26 2022 |
1222 |
309.55 |
May 19 2022 |
1217 |
309.55 |
May 12 2022 |
1206 |
309.55 |
Jul 15 2021 |
3300 |
342.82 |
Jul 08 2021 |
3367 |
342.82 |
Jul 01 2021 |
3320 |
342.82 |
Jun 24 2021 |
3266 |
342.82 |
Jun 01 2021 |
3225 |
342.82 |
May 01 2021 |
3328 |
342.82 |
Apr 01 2021 |
3449 |
342.82 |
Mar 01 2021 |
3496 |
342.82 |
Feb 01 2021 |
3520 |
342.82 |
Jan 01 2021 |
3499 |
342.82 |
Dec 01 2020 |
3421 |
342.82 |
Nov 01 2020 |
3505 |
342.82 |
Oct 01 2020 |
3531 |
342.82 |
Sep 01 2020 |
3699 |
342.82 |
Aug 01 2020 |
3874 |
342.82 |
Jul 01 2020 |
3986 |
342.82 |
Apr 01 2020 |
4308 |
342.82 |
Mar 01 2020 |
4383 |
342.82 |
Feb 01 2020 |
4363 |
342.82 |
Jan 01 2020 |
4367 |
342.82 |
Dec 01 2019 |
4365 |
342.82 |
Nov 01 2019 |
3962 |
342.82 |
Oct 01 2019 |
3974 |
342.82 |
Sep 01 2019 |
3976 |
342.82 |
Aug 01 2019 |
4022 |
342.82 |