May 21 2024 |
1717 |
358.3 |
May 21 2024 |
1370 |
336.94 |
May 21 2024 |
4029 |
345.99 |
May 15 2024 |
1688 |
358.3 |
May 15 2024 |
1319 |
336.94 |
May 15 2024 |
3985 |
345.99 |
May 08 2024 |
1447 |
347.79 |
May 08 2024 |
1366 |
336.94 |
May 08 2024 |
3695 |
339.44 |
May 01 2024 |
1532 |
352.16 |
May 01 2024 |
1368 |
336.94 |
May 01 2024 |
3909 |
342.84 |
Apr 24 2024 |
2444 |
345.17 |
Apr 24 2024 |
5427 |
380.51 |
Apr 24 2024 |
5346 |
341.2 |
Apr 17 2024 |
2636 |
345.17 |
Apr 17 2024 |
5410 |
380.51 |
Apr 17 2024 |
5515 |
341.2 |
Apr 10 2024 |
2616 |
345.17 |
Apr 10 2024 |
5410 |
380.51 |
Apr 10 2024 |
5508 |
341.2 |
Apr 03 2024 |
2639 |
345.17 |
Apr 03 2024 |
5388 |
380.51 |
Apr 03 2024 |
5502 |
341.2 |
Mar 27 2024 |
2696 |
345.17 |
Mar 27 2024 |
5374 |
380.51 |
Mar 27 2024 |
5502 |
341.2 |
Mar 21 2024 |
2717 |
345.17 |
Mar 21 2024 |
5398 |
380.51 |
Mar 21 2024 |
5502 |
341.2 |
Mar 14 2024 |
2384 |
336.72 |
Mar 14 2024 |
5370 |
380.51 |
Mar 14 2024 |
5276 |
338.46 |
Mar 07 2024 |
2392 |
336.72 |
Mar 07 2024 |
5395 |
380.51 |
Mar 07 2024 |
5287 |
338.46 |
Feb 29 2024 |
2442 |
336.72 |
Feb 29 2024 |
5404 |
380.51 |
Feb 29 2024 |
5317 |
338.46 |
Feb 22 2024 |
2426 |
336.72 |
Feb 22 2024 |
5379 |
380.51 |
Feb 22 2024 |
5309 |
338.46 |
Feb 15 2024 |
2428 |
336.72 |
Feb 15 2024 |
5389 |
380.51 |
Feb 15 2024 |
5305 |
338.46 |
Feb 08 2024 |
2409 |
336.72 |
Feb 08 2024 |
5389 |
380.51 |
Feb 08 2024 |
5277 |
338.46 |
Feb 01 2024 |
2280 |
336.72 |
Feb 01 2024 |
5434 |
380.51 |
Feb 01 2024 |
5192 |
338.46 |
Jan 25 2024 |
2267 |
336.72 |
Jan 25 2024 |
5442 |
380.51 |
Jan 25 2024 |
5174 |
338.46 |
Jan 18 2024 |
2267 |
336.72 |
Jan 18 2024 |
5442 |
380.51 |
Jan 18 2024 |
5177 |
338.46 |
Jan 11 2024 |
2267 |
336.72 |
Jan 11 2024 |
5444 |
380.51 |
Jan 11 2024 |
5176 |
338.46 |
Jan 04 2024 |
2267 |
336.72 |
Jan 04 2024 |
5444 |
380.51 |
Jan 04 2024 |
5176 |
338.46 |
Dec 28 2023 |
2267 |
336.72 |
Dec 28 2023 |
5446 |
380.51 |
Dec 28 2023 |
5176 |
338.46 |
Dec 21 2023 |
2267 |
336.72 |
Dec 21 2023 |
5446 |
380.51 |
Dec 21 2023 |
5176 |
338.46 |
Dec 14 2023 |
2267 |
336.72 |
Dec 14 2023 |
5443 |
380.51 |
Dec 14 2023 |
5175 |
338.46 |
Dec 07 2023 |
2267 |
336.72 |
Dec 07 2023 |
5443 |
380.51 |
Dec 07 2023 |
5175 |
338.46 |
Nov 30 2023 |
2261 |
336.72 |
Nov 30 2023 |
5440 |
380.51 |
Nov 30 2023 |
5174 |
338.46 |
Nov 23 2023 |
2261 |
336.72 |
Nov 23 2023 |
5440 |
380.51 |
Nov 23 2023 |
5173 |
338.46 |
Nov 16 2023 |
2261 |
336.72 |
Nov 16 2023 |
5439 |
380.51 |
Nov 16 2023 |
5165 |
338.46 |
Nov 09 2023 |
2261 |
336.72 |
Nov 09 2023 |
5438 |
380.51 |
Nov 09 2023 |
5160 |
338.46 |
Nov 02 2023 |
2261 |
336.72 |
Nov 02 2023 |
5438 |
380.51 |
Nov 02 2023 |
5160 |
338.46 |
Oct 26 2023 |
2709 |
352.38 |
Oct 26 2023 |
5456 |
380.51 |
Oct 26 2023 |
5501 |
344.03 |
Oct 19 2023 |
2712 |
352.38 |
Oct 19 2023 |
5456 |
380.51 |
Oct 19 2023 |
5469 |
344.03 |
Oct 12 2023 |
2712 |
352.38 |
Oct 12 2023 |
5458 |
380.51 |
Oct 12 2023 |
5471 |
344.03 |
Oct 05 2023 |
2714 |
352.38 |
Oct 05 2023 |
5461 |
380.51 |
Oct 05 2023 |
5380 |
344.03 |
Sep 28 2023 |
2783 |
352.38 |
Sep 28 2023 |
5462 |
380.51 |
Sep 28 2023 |
5453 |
344.03 |
Sep 21 2023 |
2784 |
352.38 |
Sep 21 2023 |
5455 |
380.51 |
Sep 21 2023 |
5450 |
344.03 |
Sep 14 2023 |
2808 |
352.38 |
Sep 14 2023 |
5467 |
380.51 |
Sep 14 2023 |
5460 |
344.03 |
Sep 07 2023 |
2814 |
352.38 |
Sep 07 2023 |
5464 |
380.51 |
Sep 07 2023 |
5469 |
344.03 |
Aug 31 2023 |
2813 |
352.38 |
Aug 31 2023 |
5501 |
380.51 |
Aug 31 2023 |
5494 |
344.03 |
Aug 24 2023 |
2847 |
352.38 |
Aug 24 2023 |
5465 |
380.51 |
Aug 24 2023 |
5463 |
344.03 |
Aug 17 2023 |
2834 |
352.38 |
Aug 17 2023 |
5486 |
380.51 |
Aug 17 2023 |
5491 |
344.03 |
Aug 10 2023 |
2839 |
352.38 |
Aug 10 2023 |
5469 |
380.51 |
Aug 10 2023 |
5513 |
344.03 |
Aug 03 2023 |
2824 |
352.38 |
Aug 03 2023 |
5441 |
380.51 |
Aug 03 2023 |
5495 |
344.03 |
Jul 27 2023 |
2834 |
352.38 |
Jul 27 2023 |
5432 |
380.51 |
Jul 27 2023 |
5492 |
344.03 |
Jul 20 2023 |
2869 |
352.38 |
Jul 20 2023 |
5479 |
380.51 |
Jul 20 2023 |
5465 |
344.03 |
Jul 13 2023 |
2546 |
341.64 |
Jul 13 2023 |
5498 |
380.51 |
Jul 13 2023 |
5491 |
344.03 |
Jul 06 2023 |
2579 |
341.64 |
Jul 06 2023 |
5511 |
380.51 |
Jul 06 2023 |
5505 |
344.03 |
Jun 29 2023 |
2566 |
341.64 |
Jun 29 2023 |
5469 |
380.51 |
Jun 29 2023 |
5492 |
344.03 |
Jun 22 2023 |
2566 |
341.64 |
Jun 22 2023 |
5558 |
383.08 |
Jun 22 2023 |
5467 |
344.03 |
Jun 15 2023 |
2585 |
341.64 |
Jun 15 2023 |
6635 |
410.39 |
Jun 15 2023 |
5837 |
351.09 |
Jun 08 2023 |
2606 |
341.64 |
Jun 08 2023 |
6649 |
410.39 |
Jun 08 2023 |
5866 |
351.09 |
Jun 01 2023 |
2617 |
341.64 |
Jun 01 2023 |
6563 |
410.39 |
Jun 01 2023 |
5852 |
351.09 |
May 25 2023 |
2601 |
341.64 |
May 25 2023 |
6527 |
410.39 |
May 25 2023 |
5817 |
351.09 |
May 18 2023 |
2586 |
341.64 |
May 18 2023 |
6226 |
403.97 |
May 18 2023 |
5779 |
351.09 |
May 11 2023 |
2865 |
352.09 |
May 11 2023 |
6190 |
403.97 |
May 11 2023 |
5707 |
350.55 |
May 04 2023 |
2778 |
352.09 |
May 04 2023 |
6108 |
403.97 |
May 04 2023 |
5585 |
350.55 |
Apr 27 2023 |
2741 |
352.09 |
Apr 27 2023 |
6063 |
403.97 |
Apr 27 2023 |
5538 |
350.55 |
Apr 20 2023 |
2719 |
352.09 |
Apr 20 2023 |
5996 |
403.97 |
Apr 20 2023 |
5493 |
350.55 |
Apr 13 2023 |
2684 |
352.09 |
Apr 13 2023 |
5967 |
403.97 |
Apr 13 2023 |
5484 |
350.55 |
Apr 06 2023 |
2654 |
352.09 |
Apr 06 2023 |
5957 |
403.97 |
Apr 06 2023 |
5469 |
350.55 |
Mar 30 2023 |
2622 |
352.09 |
Mar 30 2023 |
5939 |
403.97 |
Mar 30 2023 |
5460 |
350.55 |
Mar 23 2023 |
2796 |
358.51 |
Mar 23 2023 |
5877 |
403.97 |
Mar 23 2023 |
5530 |
352.45 |
Mar 16 2023 |
2769 |
358.51 |
Mar 16 2023 |
5862 |
403.97 |
Mar 16 2023 |
5490 |
352.45 |
Mar 09 2023 |
2952 |
368 |
Mar 09 2023 |
5838 |
403.97 |
Mar 09 2023 |
5461 |
352.45 |
Mar 02 2023 |
2931 |
368 |
Mar 02 2023 |
5803 |
403.97 |
Mar 02 2023 |
5421 |
352.45 |
Feb 23 2023 |
2937 |
368 |
Feb 23 2023 |
5794 |
403.97 |
Feb 23 2023 |
5417 |
352.45 |
Feb 16 2023 |
2872 |
368 |
Feb 16 2023 |
5739 |
403.97 |
Feb 16 2023 |
5364 |
352.45 |
Feb 09 2023 |
2872 |
368 |
Feb 09 2023 |
5722 |
403.97 |
Feb 09 2023 |
5357 |
352.45 |
Feb 02 2023 |
2874 |
368 |
Feb 02 2023 |
5685 |
403.97 |
Feb 02 2023 |
5343 |
352.45 |
Jan 26 2023 |
2874 |
368 |
Jan 26 2023 |
5656 |
403.97 |
Jan 26 2023 |
5335 |
352.45 |
Jan 19 2023 |
2874 |
368 |
Jan 19 2023 |
5636 |
403.97 |
Jan 19 2023 |
5331 |
352.45 |
Jan 12 2023 |
2874 |
368 |
Jan 12 2023 |
5636 |
403.97 |
Jan 12 2023 |
5328 |
352.45 |
Jan 05 2023 |
2874 |
368 |
Jan 05 2023 |
5636 |
403.97 |
Jan 05 2023 |
5328 |
352.45 |
Dec 29 2022 |
2874 |
368 |
Dec 29 2022 |
5636 |
403.97 |
Dec 29 2022 |
5328 |
352.45 |
Dec 22 2022 |
2874 |
368 |
Dec 22 2022 |
5636 |
403.97 |
Dec 22 2022 |
5328 |
352.45 |
Dec 15 2022 |
2872 |
368 |
Dec 15 2022 |
5634 |
403.97 |
Dec 15 2022 |
5330 |
352.45 |
Dec 08 2022 |
2872 |
368 |
Dec 08 2022 |
5631 |
403.97 |
Dec 08 2022 |
5324 |
352.45 |
Dec 01 2022 |
2872 |
368 |
Dec 01 2022 |
5631 |
403.97 |
Dec 01 2022 |
5324 |
352.45 |
Nov 24 2022 |
2872 |
368 |
Nov 24 2022 |
5631 |
403.97 |
Nov 24 2022 |
5324 |
352.45 |
Nov 17 2022 |
2860 |
368 |
Nov 17 2022 |
5626 |
403.97 |
Nov 17 2022 |
5319 |
352.45 |
Nov 10 2022 |
2861 |
368 |
Nov 10 2022 |
5626 |
403.97 |
Nov 10 2022 |
5320 |
352.45 |
Nov 03 2022 |
2860 |
368 |
Nov 03 2022 |
5604 |
403.97 |
Nov 03 2022 |
5307 |
352.45 |
Oct 27 2022 |
2860 |
368 |
Oct 27 2022 |
5595 |
403.97 |
Oct 27 2022 |
5302 |
352.45 |
Oct 20 2022 |
2864 |
368 |
Oct 20 2022 |
5595 |
403.97 |
Oct 20 2022 |
5304 |
352.45 |
Oct 13 2022 |
2856 |
368 |
Oct 13 2022 |
5595 |
403.97 |
Oct 13 2022 |
5300 |
352.45 |
Oct 06 2022 |
2858 |
368 |
Oct 06 2022 |
5598 |
403.97 |
Oct 06 2022 |
5302 |
352.45 |
Sep 29 2022 |
2853 |
368 |
Sep 29 2022 |
5614 |
403.97 |
Sep 29 2022 |
5301 |
352.45 |
Sep 22 2022 |
2844 |
368 |
Sep 22 2022 |
5608 |
403.97 |
Sep 22 2022 |
5296 |
352.45 |
Sep 15 2022 |
2841 |
368 |
Sep 15 2022 |
5603 |
403.97 |
Sep 15 2022 |
5289 |
352.45 |
Sep 08 2022 |
2845 |
368 |
Sep 08 2022 |
5544 |
403.97 |
Sep 08 2022 |
5264 |
352.45 |
Sep 01 2022 |
2826 |
368 |
Sep 01 2022 |
5455 |
403.97 |
Sep 01 2022 |
5200 |
352.45 |
Aug 25 2022 |
2794 |
368 |
Aug 25 2022 |
5406 |
403.97 |
Aug 25 2022 |
5147 |
352.45 |
Aug 18 2022 |
2750 |
368 |
Aug 18 2022 |
5375 |
403.97 |
Aug 18 2022 |
5117 |
352.45 |
Aug 11 2022 |
2742 |
368 |
Aug 11 2022 |
5297 |
403.97 |
Aug 11 2022 |
5095 |
352.45 |
Aug 04 2022 |
2724 |
368 |
Aug 04 2022 |
5289 |
403.97 |
Aug 04 2022 |
5071 |
352.45 |
Jul 28 2022 |
2693 |
368 |
Jul 28 2022 |
5193 |
403.97 |
Jul 28 2022 |
5009 |
352.45 |
Jul 21 2022 |
2706 |
384.99 |
Jul 21 2022 |
5105 |
403.97 |
Jul 21 2022 |
5913 |
372.31 |
Jul 14 2022 |
2704 |
384.99 |
Jul 14 2022 |
5099 |
403.97 |
Jul 14 2022 |
5888 |
372.31 |
Jul 07 2022 |
2699 |
384.99 |
Jul 07 2022 |
5049 |
403.97 |
Jul 07 2022 |
5837 |
372.31 |
Jun 30 2022 |
2693 |
384.99 |
Jun 30 2022 |
5019 |
403.97 |
Jun 30 2022 |
5810 |
372.31 |
Jun 23 2022 |
2695 |
384.99 |
Jun 23 2022 |
4986 |
403.97 |
Jun 23 2022 |
5784 |
372.31 |
Jun 16 2022 |
2669 |
384.99 |
Jun 16 2022 |
6450 |
466.02 |
Jun 16 2022 |
6711 |
392.31 |
Jun 09 2022 |
2619 |
384.99 |
Jun 09 2022 |
6359 |
466.02 |
Jun 09 2022 |
6610 |
392.31 |
Jun 02 2022 |
2674 |
387.5 |
Jun 02 2022 |
6293 |
477.07 |
Jun 02 2022 |
7590 |
416.66 |
May 26 2022 |
2653 |
387.5 |
May 26 2022 |
6199 |
477.07 |
May 26 2022 |
7449 |
416.66 |
May 19 2022 |
2659 |
387.5 |
May 19 2022 |
5998 |
477.07 |
May 19 2022 |
7235 |
416.66 |
May 12 2022 |
2655 |
387.5 |
May 12 2022 |
5912 |
477.07 |
May 12 2022 |
7167 |
416.66 |
May 05 2022 |
2531 |
387.5 |
May 05 2022 |
5732 |
477.07 |
May 05 2022 |
6981 |
416.66 |
Apr 28 2022 |
2684 |
387.5 |
Apr 28 2022 |
5573 |
477.07 |
Apr 28 2022 |
6826 |
416.66 |
Apr 21 2022 |
2498 |
387.5 |
Apr 21 2022 |
5348 |
477.07 |
Apr 21 2022 |
6587 |
416.66 |
Apr 14 2022 |
2527 |
387.5 |
Apr 14 2022 |
5262 |
477.07 |
Apr 14 2022 |
6474 |
416.66 |
Apr 07 2022 |
2550 |
387.5 |
Apr 07 2022 |
5179 |
477.07 |
Apr 07 2022 |
6377 |
416.66 |
Mar 31 2022 |
2562 |
387.5 |
Mar 31 2022 |
5151 |
477.07 |
Mar 31 2022 |
6356 |
416.66 |
Mar 24 2022 |
2524 |
387.5 |
Mar 24 2022 |
5029 |
477.07 |
Mar 24 2022 |
6187 |
416.66 |
Mar 17 2022 |
2524 |
387.5 |
Mar 17 2022 |
4969 |
477.07 |
Mar 17 2022 |
6148 |
416.66 |
Mar 10 2022 |
2539 |
387.5 |
Mar 10 2022 |
4950 |
477.07 |
Mar 10 2022 |
6050 |
416.66 |
Mar 03 2022 |
2444 |
387.5 |
Mar 03 2022 |
4989 |
477.07 |
Mar 03 2022 |
6117 |
416.66 |
Feb 24 2022 |
2265 |
387.5 |
Feb 24 2022 |
4966 |
477.07 |
Feb 24 2022 |
6019 |
416.66 |
Feb 17 2022 |
2041 |
387.52 |
Feb 17 2022 |
4704 |
477.07 |
Feb 17 2022 |
4967 |
399.46 |
Feb 10 2022 |
2028 |
387.52 |
Feb 10 2022 |
4781 |
477.07 |
Feb 10 2022 |
5071 |
399.46 |
Feb 03 2022 |
2029 |
387.52 |
Feb 03 2022 |
4875 |
477.07 |
Feb 03 2022 |
5122 |
399.46 |
Jan 27 2022 |
2015 |
387.52 |
Jan 27 2022 |
4930 |
477.07 |
Jan 27 2022 |
5145 |
399.46 |
Jan 20 2022 |
2015 |
387.52 |
Jan 20 2022 |
4992 |
477.07 |
Jan 20 2022 |
5174 |
399.46 |
Jan 13 2022 |
2015 |
387.52 |
Jan 13 2022 |
5062 |
477.07 |
Jan 13 2022 |
5190 |
399.46 |
Jan 06 2022 |
2015 |
387.52 |
Jan 06 2022 |
5062 |
477.07 |
Jan 06 2022 |
5190 |
399.46 |
Dec 30 2021 |
2018 |
387.52 |
Dec 30 2021 |
5070 |
477.07 |
Dec 30 2021 |
5191 |
399.46 |
Dec 23 2021 |
2018 |
387.52 |
Dec 23 2021 |
5070 |
477.07 |
Dec 23 2021 |
5191 |
399.46 |
Dec 16 2021 |
2018 |
387.52 |
Dec 16 2021 |
5070 |
477.07 |
Dec 16 2021 |
5191 |
399.46 |
Dec 09 2021 |
2018 |
387.52 |
Dec 09 2021 |
5070 |
477.07 |
Dec 09 2021 |
5191 |
399.46 |
Dec 02 2021 |
2018 |
387.52 |
Dec 02 2021 |
5079 |
477.07 |
Dec 02 2021 |
5193 |
399.46 |
Nov 25 2021 |
2018 |
387.52 |
Nov 25 2021 |
5079 |
477.07 |
Nov 25 2021 |
5193 |
399.46 |
Nov 18 2021 |
2018 |
387.52 |
Nov 18 2021 |
5079 |
477.07 |
Nov 18 2021 |
5193 |
399.46 |
Nov 11 2021 |
2019 |
387.52 |
Nov 11 2021 |
5079 |
477.07 |
Nov 11 2021 |
5193 |
399.46 |
Nov 04 2021 |
2021 |
387.52 |
Nov 04 2021 |
5079 |
477.07 |
Nov 04 2021 |
5208 |
399.46 |
Oct 28 2021 |
2021 |
387.52 |
Oct 28 2021 |
5079 |
477.07 |
Oct 28 2021 |
5208 |
399.46 |
Oct 21 2021 |
2021 |
387.52 |
Oct 21 2021 |
5079 |
477.07 |
Oct 21 2021 |
5208 |
399.46 |
Oct 14 2021 |
2018 |
387.52 |
Oct 14 2021 |
5079 |
477.07 |
Oct 14 2021 |
5214 |
399.46 |
Oct 07 2021 |
2020 |
387.52 |
Oct 07 2021 |
5084 |
477.07 |
Oct 07 2021 |
5215 |
399.46 |
Sep 30 2021 |
2023 |
387.52 |
Sep 30 2021 |
5032 |
477.07 |
Sep 30 2021 |
5157 |
399.46 |
Sep 23 2021 |
2058 |
387.52 |
Sep 23 2021 |
4884 |
477.07 |
Sep 23 2021 |
5044 |
399.46 |
Sep 16 2021 |
2023 |
387.52 |
Sep 16 2021 |
4834 |
477.07 |
Sep 16 2021 |
4935 |
399.46 |
Sep 09 2021 |
2022 |
387.52 |
Sep 09 2021 |
4825 |
477.07 |
Sep 09 2021 |
4935 |
399.46 |
Sep 02 2021 |
2072 |
387.52 |
Sep 02 2021 |
4624 |
477.07 |
Sep 02 2021 |
4802 |
399.46 |
Aug 26 2021 |
2050 |
387.52 |
Aug 26 2021 |
4708 |
477.07 |
Aug 26 2021 |
4838 |
399.46 |
Aug 19 2021 |
2073 |
387.52 |
Aug 19 2021 |
4549 |
477.07 |
Aug 19 2021 |
4736 |
399.46 |
Aug 12 2021 |
2057 |
387.52 |
Aug 12 2021 |
4595 |
477.07 |
Aug 12 2021 |
4720 |
399.46 |
Aug 05 2021 |
2042 |
387.52 |
Aug 05 2021 |
4622 |
477.07 |
Aug 05 2021 |
4663 |
399.46 |
Jul 29 2021 |
2051 |
387.52 |
Jul 29 2021 |
4681 |
477.07 |
Jul 29 2021 |
4641 |
399.46 |
Jul 22 2021 |
1954 |
387.56 |
Jul 22 2021 |
4629 |
477.07 |
Jul 22 2021 |
7264 |
459.17 |
Jul 15 2021 |
2032 |
387.56 |
Jul 15 2021 |
4699 |
477.07 |
Jul 15 2021 |
7315 |
459.17 |
Jul 08 2021 |
1962 |
387.56 |
Jul 08 2021 |
4855 |
477.07 |
Jul 08 2021 |
7454 |
459.17 |
Jul 01 2021 |
1957 |
387.56 |
Jul 01 2021 |
4951 |
477.07 |
Jul 01 2021 |
7566 |
459.17 |
Jun 24 2021 |
1961 |
387.56 |
Jun 24 2021 |
5097 |
476.5 |
Jun 24 2021 |
7468 |
454.26 |
Jun 17 2021 |
1904 |
387.56 |
Jun 17 2021 |
2319 |
414.74 |
Jun 17 2021 |
4752 |
405.68 |
Jun 10 2021 |
2761 |
439.24 |
Jun 10 2021 |
2252 |
414.74 |
Jun 10 2021 |
5951 |
429.44 |
Jun 03 2021 |
4186 |
400.13 |
May 27 2021 |
2353 |
428.11 |
May 27 2021 |
2775 |
413.66 |
May 27 2021 |
4668 |
393.89 |
May 07 2021 |
4827 |
381.26 |
Feb 19 2021 |
1021 |
387.56 |
Feb 19 2021 |
1521 |
387.56 |
Feb 12 2021 |
1099 |
387.56 |
Feb 12 2021 |
1643 |
387.56 |
Feb 05 2021 |
1143 |
387.56 |
Feb 05 2021 |
1717 |
387.56 |
Jan 29 2021 |
1151 |
387.56 |
Jan 29 2021 |
1754 |
387.56 |
Jan 22 2021 |
1173 |
387.56 |
Jan 22 2021 |
1786 |
387.56 |
Jan 15 2021 |
1173 |
387.56 |
Jan 15 2021 |
1819 |
387.56 |
Jan 08 2021 |
1173 |
387.56 |
Jan 08 2021 |
1817 |
387.56 |
Jan 01 2021 |
1173 |
387.56 |
Jan 01 2021 |
1797 |
387.56 |
Dec 25 2020 |
1173 |
387.56 |
Dec 25 2020 |
1797 |
387.56 |
Dec 18 2020 |
1173 |
387.56 |
Dec 18 2020 |
1797 |
387.56 |
Dec 11 2020 |
1173 |
387.56 |
Dec 11 2020 |
1796 |
387.56 |
Dec 04 2020 |
1173 |
387.56 |
Dec 04 2020 |
1786 |
387.56 |
Nov 27 2020 |
1173 |
387.56 |
Nov 27 2020 |
1786 |
387.56 |
Nov 20 2020 |
1173 |
387.56 |
Nov 20 2020 |
1786 |
387.56 |
Nov 13 2020 |
1173 |
387.56 |
Nov 13 2020 |
1786 |
387.56 |
Nov 06 2020 |
1173 |
387.56 |
Nov 06 2020 |
1818 |
387.56 |
Oct 30 2020 |
1168 |
387.56 |
Oct 30 2020 |
1773 |
387.56 |
Oct 23 2020 |
1124 |
387.56 |
Oct 23 2020 |
1758 |
387.56 |
Oct 16 2020 |
1131 |
387.56 |
Oct 16 2020 |
1766 |
387.56 |
Oct 09 2020 |
1135 |
387.56 |
Oct 09 2020 |
1754 |
387.56 |
Oct 02 2020 |
1047 |
387.56 |
Oct 02 2020 |
1613 |
387.56 |
Sep 25 2020 |
1032 |
387.56 |
Sep 25 2020 |
1644 |
387.56 |
Sep 18 2020 |
1033 |
387.56 |
Sep 18 2020 |
1652 |
387.56 |
Sep 11 2020 |
952 |
387.56 |
Sep 11 2020 |
1555 |
387.56 |
Sep 04 2020 |
1146 |
387.56 |
Sep 04 2020 |
1807 |
387.56 |
Aug 28 2020 |
1257 |
387.56 |
Aug 28 2020 |
1988 |
387.56 |
Aug 21 2020 |
1340 |
387.56 |
Aug 21 2020 |
2144 |
387.56 |
Aug 14 2020 |
1364 |
387.56 |
Aug 14 2020 |
2188 |
387.56 |
Aug 07 2020 |
1479 |
387.56 |
Aug 07 2020 |
2322 |
387.56 |
Jul 31 2020 |
1565 |
387.56 |
Jul 31 2020 |
2438 |
387.56 |
Jul 24 2020 |
1640 |
387.56 |
Jul 24 2020 |
2605 |
387.56 |
Jul 17 2020 |
1780 |
387.56 |
Jul 17 2020 |
2739 |
387.56 |
Jul 10 2020 |
1842 |
387.56 |
Jul 10 2020 |
2923 |
387.56 |
Jul 03 2020 |
1892 |
387.56 |
Jul 03 2020 |
2950 |
387.56 |
Jun 26 2020 |
2382 |
388.07 |
Jun 26 2020 |
2009 |
387.56 |
Jun 26 2020 |
3199 |
387.81 |
Jun 19 2020 |
2480 |
388.07 |
Jun 19 2020 |
2084 |
387.56 |
Jun 19 2020 |
3377 |
387.81 |
Jun 12 2020 |
2547 |
388.07 |
Jun 12 2020 |
6937 |
464.41 |
Jun 12 2020 |
7961 |
438.96 |
Jun 05 2020 |
2670 |
388.07 |
Jun 05 2020 |
4633 |
428.11 |
Jun 05 2020 |
6350 |
420.1 |
May 29 2020 |
3407 |
399.13 |
May 29 2020 |
4797 |
428.11 |
May 29 2020 |
4223 |
393.89 |
May 22 2020 |
4417 |
419.91 |
May 22 2020 |
3552 |
399.13 |
May 22 2020 |
4026 |
389.27 |
May 15 2020 |
6398 |
435.7 |
May 15 2020 |
4617 |
419.91 |
May 15 2020 |
4199 |
389.27 |
May 08 2020 |
6524 |
435.7 |
May 08 2020 |
2519 |
387.01 |
May 08 2020 |
3975 |
385.68 |
May 01 2020 |
2384 |
381.43 |
May 01 2020 |
6853 |
435.7 |
May 01 2020 |
3906 |
381.26 |
Apr 24 2020 |
7087 |
435.7 |
Apr 24 2020 |
2499 |
381.43 |
Apr 24 2020 |
4125 |
381.26 |
Apr 17 2020 |
2649 |
381.43 |
Apr 17 2020 |
7124 |
435.7 |
Apr 17 2020 |
4252 |
381.26 |
Apr 10 2020 |
2737 |
381.43 |
Apr 10 2020 |
5104 |
411.22 |
Apr 10 2020 |
4345 |
381.26 |
Apr 03 2020 |
5251 |
411.22 |
Apr 03 2020 |
2870 |
381.43 |
Apr 03 2020 |
4494 |
381.26 |
Mar 27 2020 |
5369 |
411.22 |
Mar 27 2020 |
3024 |
381.43 |
Mar 27 2020 |
4667 |
381.26 |
Mar 20 2020 |
5455 |
411.22 |
Mar 20 2020 |
3089 |
381.43 |
Mar 20 2020 |
4747 |
381.26 |
Mar 13 2020 |
3153 |
381.43 |
Mar 13 2020 |
4430 |
398.52 |
Mar 13 2020 |
4822 |
381.26 |
Mar 06 2020 |
4456 |
398.52 |
Mar 06 2020 |
3215 |
381.43 |
Mar 06 2020 |
4853 |
381.26 |
Feb 28 2020 |
4435 |
398.52 |
Feb 28 2020 |
3305 |
381.43 |
Feb 28 2020 |
4883 |
381.26 |
Feb 21 2020 |
3357 |
382.85 |
Feb 21 2020 |
4378 |
398.52 |
Feb 21 2020 |
4850 |
381.53 |
Feb 14 2020 |
4402 |
398.52 |
Feb 14 2020 |
3364 |
382.85 |
Feb 14 2020 |
4865 |
381.53 |
Feb 07 2020 |
4372 |
398.52 |
Feb 07 2020 |
3361 |
382.85 |
Feb 07 2020 |
4854 |
381.53 |
Jan 31 2020 |
4377 |
398.52 |
Jan 31 2020 |
3383 |
382.85 |
Jan 31 2020 |
4871 |
381.53 |
Jan 24 2020 |
3386 |
382.85 |
Jan 24 2020 |
4391 |
398.52 |
Jan 24 2020 |
4883 |
381.53 |
Jan 17 2020 |
4370 |
398.52 |
Jan 17 2020 |
3393 |
382.85 |
Jan 17 2020 |
4857 |
381.53 |
Jan 10 2020 |
4371 |
398.52 |
Jan 10 2020 |
3393 |
382.85 |
Jan 10 2020 |
4854 |
381.53 |
Jan 03 2020 |
4376 |
398.52 |
Jan 03 2020 |
3395 |
382.85 |
Jan 03 2020 |
4855 |
381.53 |
Dec 27 2019 |
4374 |
398.52 |
Dec 27 2019 |
3395 |
382.85 |
Dec 27 2019 |
4856 |
381.53 |
Dec 20 2019 |
4374 |
398.52 |
Dec 20 2019 |
3395 |
382.85 |
Dec 20 2019 |
4856 |
381.53 |
Dec 13 2019 |
4374 |
398.52 |
Dec 13 2019 |
3395 |
382.85 |
Dec 13 2019 |
4856 |
381.53 |
Dec 06 2019 |
3395 |
382.85 |
Dec 06 2019 |
4371 |
398.52 |
Dec 06 2019 |
4854 |
381.53 |
Nov 29 2019 |
4363 |
398.52 |
Nov 29 2019 |
3395 |
382.85 |
Nov 29 2019 |
4864 |
381.53 |
Nov 22 2019 |
4363 |
398.52 |
Nov 22 2019 |
3395 |
382.85 |
Nov 22 2019 |
4864 |
381.53 |
Nov 15 2019 |
3395 |
382.85 |
Nov 15 2019 |
4364 |
398.52 |
Nov 15 2019 |
4865 |
381.53 |
Nov 08 2019 |
4366 |
398.52 |
Nov 08 2019 |
3390 |
382.85 |
Nov 08 2019 |
4852 |
381.53 |
Nov 01 2019 |
3314 |
382.85 |
Nov 01 2019 |
4365 |
398.52 |
Nov 01 2019 |
4781 |
381.53 |
Oct 25 2019 |
3314 |
382.85 |
Oct 25 2019 |
4373 |
398.52 |
Oct 25 2019 |
4788 |
381.53 |
Oct 18 2019 |
4373 |
398.52 |
Oct 18 2019 |
3329 |
382.85 |
Oct 18 2019 |
4794 |
381.53 |
Oct 11 2019 |
4374 |
398.52 |
Oct 11 2019 |
3325 |
382.85 |
Oct 11 2019 |
4798 |
381.53 |
Oct 04 2019 |
4380 |
398.52 |
Oct 04 2019 |
3326 |
382.85 |
Oct 04 2019 |
4807 |
381.53 |
Sep 27 2019 |
3326 |
382.85 |
Sep 27 2019 |
4373 |
398.52 |
Sep 27 2019 |
4852 |
381.53 |
Sep 20 2019 |
4378 |
398.52 |
Sep 20 2019 |
3325 |
382.85 |
Sep 20 2019 |
4855 |
381.53 |
Sep 13 2019 |
4366 |
398.52 |
Sep 13 2019 |
3360 |
382.85 |
Sep 13 2019 |
4864 |
381.53 |
Sep 06 2019 |
3418 |
382.85 |
Sep 06 2019 |
4372 |
398.52 |
Sep 06 2019 |
4915 |
381.53 |
Aug 30 2019 |
4398 |
398.52 |
Aug 30 2019 |
3448 |
382.85 |
Aug 30 2019 |
4964 |
381.53 |
Aug 23 2019 |
4446 |
398.52 |
Aug 23 2019 |
3478 |
382.85 |
Aug 23 2019 |
5004 |
381.53 |
Aug 16 2019 |
8107 |
438.1 |
Aug 16 2019 |
3046 |
376.12 |
Aug 16 2019 |
5021 |
381.53 |
Aug 09 2019 |
3051 |
376.12 |
Aug 09 2019 |
8127 |
438.1 |
Aug 09 2019 |
5023 |
381.53 |
Aug 02 2019 |
8183 |
438.1 |
Aug 02 2019 |
3084 |
376.12 |
Aug 02 2019 |
5066 |
381.53 |
Jul 26 2019 |
8232 |
438.1 |
Jul 26 2019 |
3111 |
376.12 |
Jul 26 2019 |
5129 |
381.53 |
Jul 19 2019 |
8229 |
438.1 |
Jul 19 2019 |
3177 |
376.12 |
Jul 19 2019 |
5174 |
381.53 |
Jul 12 2019 |
8398 |
438.1 |
Jul 12 2019 |
3201 |
376.12 |
Jul 12 2019 |
5302 |
381.53 |
Jul 05 2019 |
8695 |
438.1 |
Jul 05 2019 |
3365 |
376.12 |
Jul 05 2019 |
5493 |
381.53 |
Jun 28 2019 |
9161 |
441.13 |
Jun 28 2019 |
3385 |
376.12 |
Jun 28 2019 |
5701 |
382.85 |
Jun 21 2019 |
3385 |
375.94 |
Jun 21 2019 |
9111 |
441.13 |
Jun 21 2019 |
6027 |
386.09 |
Jun 14 2019 |
6789 |
416.84 |
Jun 14 2019 |
3383 |
375.94 |
Jun 14 2019 |
5818 |
383.84 |
Jun 07 2019 |
6194 |
409.22 |
Jun 07 2019 |
3240 |
373.03 |
Jun 07 2019 |
5086 |
375.94 |
May 31 2019 |
3217 |
373.03 |
May 31 2019 |
6831 |
416.24 |
May 31 2019 |
5085 |
375.94 |
May 24 2019 |
5888 |
405.45 |
May 24 2019 |
3209 |
373.21 |
May 24 2019 |
5486 |
379.54 |
May 17 2019 |
3230 |
373.21 |
May 17 2019 |
5957 |
405.45 |
May 17 2019 |
5478 |
379.06 |
May 10 2019 |
3385 |
375.2 |
May 10 2019 |
5935 |
405.45 |
May 10 2019 |
6533 |
388.84 |
May 03 2019 |
5962 |
405.45 |
May 03 2019 |
3430 |
375.2 |
May 03 2019 |
5836 |
382.51 |
Apr 26 2019 |
6005 |
405.45 |
Apr 26 2019 |
3453 |
375.2 |
Apr 26 2019 |
5798 |
382.51 |
Apr 19 2019 |
6099 |
405.45 |
Apr 19 2019 |
3382 |
375.2 |
Apr 19 2019 |
5772 |
382.51 |
Apr 18 2019 |
3383 |
375.2 |
Apr 18 2019 |
6108 |
405.45 |
Apr 12 2019 |
6211 |
405.45 |
Apr 12 2019 |
4837 |
393.47 |
Apr 12 2019 |
6924 |
392.42 |
Apr 05 2019 |
6087 |
405.45 |
Apr 05 2019 |
4601 |
393.47 |
Apr 05 2019 |
6696 |
392.42 |
Mar 29 2019 |
6017 |
405.45 |
Mar 29 2019 |
4585 |
393.47 |
Mar 29 2019 |
6678 |
392.42 |
Mar 22 2019 |
4546 |
393.47 |
Mar 22 2019 |
5998 |
405.45 |
Mar 22 2019 |
5432 |
381.13 |
Mar 15 2019 |
5987 |
405.45 |
Mar 15 2019 |
4662 |
393.47 |
Mar 15 2019 |
5498 |
381.13 |
Mar 08 2019 |
5950 |
405.45 |
Mar 08 2019 |
4571 |
393.47 |
Mar 08 2019 |
5406 |
381.13 |
Mar 01 2019 |
5965 |
405.45 |
Mar 01 2019 |
4606 |
393.47 |
Mar 01 2019 |
5443 |
381.13 |
Feb 22 2019 |
4625 |
393.47 |
Feb 22 2019 |
5989 |
405.45 |
Feb 22 2019 |
5476 |
381.13 |
Feb 15 2019 |
5950 |
405.45 |
Feb 15 2019 |
4642 |
393.47 |
Feb 15 2019 |
5480 |
381.13 |
Feb 08 2019 |
5914 |
405.45 |
Feb 08 2019 |
4635 |
393.47 |
Feb 08 2019 |
5451 |
381.13 |
Feb 01 2019 |
5936 |
405.45 |
Feb 01 2019 |
4647 |
393.47 |
Feb 01 2019 |
5457 |
381.13 |
Jan 25 2019 |
5933 |
405.45 |
Jan 25 2019 |
4648 |
393.47 |
Jan 25 2019 |
5474 |
381.13 |
Jan 18 2019 |
5937 |
405.45 |
Jan 18 2019 |
4674 |
393.47 |
Jan 18 2019 |
5486 |
381.13 |
Jan 11 2019 |
5941 |
405.45 |
Jan 11 2019 |
4674 |
393.47 |
Jan 11 2019 |
5485 |
381.13 |
Jan 04 2019 |
4675 |
393.47 |
Jan 04 2019 |
5949 |
405.45 |
Jan 04 2019 |
5495 |
381.13 |
Dec 28 2018 |
5949 |
405.45 |
Dec 28 2018 |
4675 |
393.47 |
Dec 28 2018 |
5495 |
381.13 |
Dec 21 2018 |
5949 |
405.45 |
Dec 21 2018 |
4675 |
393.47 |
Dec 21 2018 |
5495 |
381.13 |
Dec 14 2018 |
4675 |
393.47 |
Dec 14 2018 |
5949 |
405.45 |
Dec 14 2018 |
5495 |
381.13 |
Dec 07 2018 |
5948 |
405.45 |
Dec 07 2018 |
4675 |
393.47 |
Dec 07 2018 |
5495 |
381.13 |
Nov 30 2018 |
4675 |
393.47 |
Nov 30 2018 |
5948 |
405.45 |
Nov 30 2018 |
5495 |
381.13 |
Nov 23 2018 |
4675 |
393.47 |
Nov 23 2018 |
5948 |
405.45 |
Nov 23 2018 |
5495 |
381.13 |
Nov 16 2018 |
5948 |
405.45 |
Nov 16 2018 |
4675 |
393.47 |
Nov 16 2018 |
5495 |
381.13 |
Nov 09 2018 |
5948 |
405.45 |
Nov 09 2018 |
4675 |
393.47 |
Nov 09 2018 |
5495 |
381.13 |
Nov 02 2018 |
5948 |
405.45 |
Nov 02 2018 |
4675 |
393.47 |
Nov 02 2018 |
5480 |
381.13 |
Oct 26 2018 |
4673 |
393.47 |
Oct 26 2018 |
5948 |
405.45 |
Oct 26 2018 |
5480 |
381.13 |
Oct 19 2018 |
5948 |
405.45 |
Oct 19 2018 |
4688 |
393.47 |
Oct 19 2018 |
5484 |
381.13 |
Oct 12 2018 |
5937 |
405.45 |
Oct 12 2018 |
4671 |
393.47 |
Oct 12 2018 |
5470 |
381.13 |
Oct 05 2018 |
4693 |
393.47 |
Oct 05 2018 |
5923 |
405.45 |
Oct 05 2018 |
5518 |
381.13 |
Sep 28 2018 |
5940 |
405.45 |
Sep 28 2018 |
4577 |
393.47 |
Sep 28 2018 |
5408 |
381.13 |
Sep 21 2018 |
5919 |
405.45 |
Sep 21 2018 |
4563 |
393.47 |
Sep 21 2018 |
5410 |
381.13 |
Sep 14 2018 |
5958 |
405.45 |
Sep 14 2018 |
4562 |
393.47 |
Sep 14 2018 |
5419 |
381.13 |
Sep 07 2018 |
4637 |
393.47 |
Sep 07 2018 |
6026 |
405.45 |
Sep 07 2018 |
5508 |
381.13 |
Aug 31 2018 |
4667 |
393.47 |
Aug 31 2018 |
6089 |
405.45 |
Aug 31 2018 |
5554 |
381.13 |
Aug 24 2018 |
4654 |
393.47 |
Aug 24 2018 |
6043 |
405.45 |
Aug 24 2018 |
5562 |
381.13 |
Aug 17 2018 |
6157 |
405.45 |
Aug 17 2018 |
4652 |
393.47 |
Aug 17 2018 |
5593 |
381.13 |
Aug 10 2018 |
6176 |
405.45 |
Aug 10 2018 |
4709 |
393.47 |
Aug 10 2018 |
5677 |
381.13 |
Aug 03 2018 |
6260 |
405.45 |
Aug 03 2018 |
4808 |
393.47 |
Aug 03 2018 |
5761 |
381.13 |
Jul 27 2018 |
5690 |
399.01 |
Jul 27 2018 |
4840 |
393.47 |
Jul 27 2018 |
6598 |
389.06 |
Jul 20 2018 |
5787 |
399.01 |
Jul 20 2018 |
4801 |
393.47 |
Jul 20 2018 |
6704 |
389.06 |
Jul 13 2018 |
5343 |
398.47 |
Jul 13 2018 |
6401 |
407.65 |
Jul 13 2018 |
7775 |
399.62 |
Jul 06 2018 |
7322 |
419.24 |
Jul 06 2018 |
5695 |
405.03 |
Jul 06 2018 |
6633 |
391.69 |
Jun 29 2018 |
5700 |
405.03 |
Jun 29 2018 |
7345 |
419.24 |
Jun 29 2018 |
6643 |
391.69 |
Jun 22 2018 |
7571 |
419.24 |
Jun 22 2018 |
5843 |
405.03 |
Jun 22 2018 |
6834 |
391.69 |
Jun 15 2018 |
5878 |
405.03 |
Jun 15 2018 |
7613 |
419.74 |
Jun 15 2018 |
7081 |
393.44 |
Jun 08 2018 |
8334 |
426 |
Jun 08 2018 |
6287 |
408.69 |
Jun 08 2018 |
8559 |
405.22 |
Jun 01 2018 |
6053 |
403.18 |
Jun 01 2018 |
8382 |
426 |
Jun 01 2018 |
9713 |
412.31 |
May 25 2018 |
6021 |
402.46 |
May 25 2018 |
8601 |
402.46 |
May 18 2018 |
6092 |
402.46 |
May 18 2018 |
8586 |
402.46 |
May 11 2018 |
7341 |
415.79 |
May 11 2018 |
10369 |
415.79 |
May 04 2018 |
4677 |
382.26 |
May 04 2018 |
7494 |
415.79 |
May 04 2018 |
7988 |
395.67 |
Apr 27 2018 |
4682 |
382.26 |
Apr 27 2018 |
5856 |
398.04 |
Apr 27 2018 |
6454 |
381.92 |
Apr 20 2018 |
4718 |
382.26 |
Apr 20 2018 |
5845 |
398.04 |
Apr 20 2018 |
6468 |
381.92 |
Apr 13 2018 |
4721 |
382.26 |
Apr 13 2018 |
5811 |
398.04 |
Apr 13 2018 |
6427 |
381.92 |
Apr 06 2018 |
4704 |
382.26 |
Apr 06 2018 |
4527 |
382.31 |
Apr 06 2018 |
4619 |
362.56 |
Mar 30 2018 |
4865 |
383.44 |
Mar 30 2018 |
4679 |
382.31 |
Mar 30 2018 |
4369 |
359.08 |
Mar 23 2018 |
4369 |
377.3 |
Mar 23 2018 |
4897 |
383.44 |
Mar 23 2018 |
4436 |
359.08 |
Mar 16 2018 |
4370 |
377.3 |
Mar 16 2018 |
4900 |
383.44 |
Mar 16 2018 |
4454 |
359.08 |
Mar 09 2018 |
4860 |
383.44 |
Mar 09 2018 |
4358 |
377.3 |
Mar 09 2018 |
4473 |
359.08 |
Mar 02 2018 |
4888 |
383.44 |
Mar 02 2018 |
4395 |
377.3 |
Mar 02 2018 |
4628 |
359.08 |
Feb 23 2018 |
4427 |
377.3 |
Feb 23 2018 |
4940 |
383.44 |
Feb 23 2018 |
4664 |
359.08 |
Feb 16 2018 |
4943 |
383.44 |
Feb 16 2018 |
4447 |
377.3 |
Feb 16 2018 |
4665 |
359.08 |
Feb 09 2018 |
4962 |
383.44 |
Feb 09 2018 |
4438 |
377.3 |
Feb 09 2018 |
4666 |
359.08 |
Feb 02 2018 |
4958 |
383.44 |
Feb 02 2018 |
4443 |
377.3 |
Feb 02 2018 |
4682 |
359.08 |
Jan 26 2018 |
4965 |
383.44 |
Jan 26 2018 |
4457 |
377.3 |
Jan 26 2018 |
4688 |
359.08 |
Jan 19 2018 |
4965 |
383.44 |
Jan 19 2018 |
4455 |
377.3 |
Jan 19 2018 |
4688 |
359.08 |
Jan 12 2018 |
4980 |
383.44 |
Jan 12 2018 |
4458 |
377.3 |
Jan 12 2018 |
4698 |
359.08 |
Jan 05 2018 |
4458 |
377.3 |
Jan 05 2018 |
4992 |
383.44 |
Jan 05 2018 |
4701 |
359.08 |
Dec 29 2017 |
4992 |
383.44 |
Dec 29 2017 |
4458 |
377.3 |
Dec 29 2017 |
4701 |
359.08 |
Dec 22 2017 |
4992 |
383.44 |
Dec 22 2017 |
4458 |
377.3 |
Dec 22 2017 |
4701 |
359.08 |
Dec 15 2017 |
4458 |
377.3 |
Dec 15 2017 |
4990 |
383.44 |
Dec 15 2017 |
4701 |
359.08 |
Dec 08 2017 |
4458 |
377.3 |
Dec 08 2017 |
4990 |
383.44 |
Dec 08 2017 |
4701 |
359.08 |
Dec 01 2017 |
4990 |
383.44 |
Dec 01 2017 |
4458 |
377.3 |
Dec 01 2017 |
4701 |
359.08 |
Nov 24 2017 |
4458 |
377.3 |
Nov 24 2017 |
4990 |
383.44 |
Nov 24 2017 |
4701 |
359.08 |
Nov 17 2017 |
4458 |
377.3 |
Nov 17 2017 |
4990 |
383.44 |
Nov 17 2017 |
4701 |
359.08 |
Nov 10 2017 |
4990 |
383.44 |
Nov 10 2017 |
4462 |
377.3 |
Nov 10 2017 |
4705 |
359.08 |
Nov 03 2017 |
4990 |
383.44 |
Nov 03 2017 |
4462 |
377.3 |
Nov 03 2017 |
4705 |
359.08 |
Oct 27 2017 |
4500 |
377.3 |
Oct 27 2017 |
4990 |
383.44 |
Oct 27 2017 |
4731 |
359.08 |
Oct 20 2017 |
5000 |
383.44 |
Oct 20 2017 |
4472 |
377.3 |
Oct 20 2017 |
4720 |
359.08 |
Oct 13 2017 |
4999 |
383.44 |
Oct 13 2017 |
4487 |
377.3 |
Oct 13 2017 |
4731 |
359.08 |
Oct 06 2017 |
4998 |
383.44 |
Oct 06 2017 |
4493 |
377.3 |
Oct 06 2017 |
4730 |
359.08 |
Sep 29 2017 |
4492 |
377.3 |
Sep 29 2017 |
4999 |
383.44 |
Sep 29 2017 |
4688 |
359.08 |
Sep 22 2017 |
4997 |
383.44 |
Sep 22 2017 |
4573 |
377.3 |
Sep 22 2017 |
4735 |
359.08 |
Sep 15 2017 |
5041 |
383.44 |
Sep 15 2017 |
4592 |
377.3 |
Sep 15 2017 |
4778 |
359.08 |
Sep 08 2017 |
4568 |
377.3 |
Sep 08 2017 |
5081 |
383.44 |
Sep 08 2017 |
4878 |
359.08 |
Sep 01 2017 |
5150 |
383.44 |
Sep 01 2017 |
4546 |
377.3 |
Sep 01 2017 |
4874 |
359.08 |
Aug 25 2017 |
5168 |
383.44 |
Aug 25 2017 |
4890 |
377.3 |
Aug 25 2017 |
5194 |
359.08 |
Aug 18 2017 |
5216 |
383.44 |
Aug 18 2017 |
4898 |
377.3 |
Aug 18 2017 |
5245 |
359.08 |
Aug 11 2017 |
5179 |
383.44 |
Aug 11 2017 |
4936 |
377.3 |
Aug 11 2017 |
5283 |
359.08 |
Aug 04 2017 |
5249 |
383.44 |
Aug 04 2017 |
4957 |
377.3 |
Aug 04 2017 |
5343 |
359.08 |
Jul 28 2017 |
5290 |
383.44 |
Jul 28 2017 |
5012 |
377.3 |
Jul 28 2017 |
5404 |
359.08 |
Jul 21 2017 |
5111 |
377.3 |
Jul 21 2017 |
5377 |
383.44 |
Jul 21 2017 |
5491 |
359.08 |
Jul 14 2017 |
2633 |
359.69 |
Jul 14 2017 |
5427 |
383.44 |
Jul 14 2017 |
5163 |
377.3 |
Jul 14 2017 |
5524 |
359.08 |
Jul 07 2017 |
5474 |
383.44 |
Jul 07 2017 |
2679 |
359.69 |
Jul 07 2017 |
5198 |
377.3 |
Jul 07 2017 |
5562 |
359.08 |
Jun 30 2017 |
5224 |
377.3 |
Jun 30 2017 |
4808 |
374.78 |
Jun 30 2017 |
2667 |
359.69 |
Jun 30 2017 |
5582 |
359.08 |
Jun 23 2017 |
5351 |
377.3 |
Jun 23 2017 |
5682 |
374.78 |
Jun 23 2017 |
2707 |
359.69 |
Jun 23 2017 |
5631 |
359.08 |
Jun 16 2017 |
5778 |
374.78 |
Jun 16 2017 |
2694 |
359.69 |
Jun 16 2017 |
5356 |
377.3 |
Jun 16 2017 |
5674 |
359.08 |
Jun 09 2017 |
5221 |
377.3 |
Jun 09 2017 |
2733 |
359.69 |
Jun 09 2017 |
5233 |
366.71 |
Jun 09 2017 |
5568 |
359.08 |
Jun 02 2017 |
5443 |
377.3 |
Jun 02 2017 |
2737 |
359.69 |
Jun 02 2017 |
5114 |
365.08 |
Jun 02 2017 |
5724 |
359.08 |
May 26 2017 |
2738 |
359.69 |
May 26 2017 |
5167 |
365.08 |
May 26 2017 |
6049 |
383.13 |
May 26 2017 |
5749 |
359.08 |
May 19 2017 |
2820 |
359.69 |
May 19 2017 |
5171 |
365.08 |
May 19 2017 |
6172 |
383.13 |
May 19 2017 |
5795 |
359.08 |
May 12 2017 |
6210 |
383.13 |
May 12 2017 |
5267 |
365.08 |
May 12 2017 |
2857 |
359.69 |
May 12 2017 |
5844 |
359.08 |
May 05 2017 |
2997 |
359.69 |
May 05 2017 |
5601 |
368.44 |
May 05 2017 |
4893 |
367.46 |
May 05 2017 |
6063 |
360.57 |
Apr 28 2017 |
5508 |
368.44 |
Apr 28 2017 |
2996 |
359.69 |
Apr 28 2017 |
5085 |
369.88 |
Apr 28 2017 |
6129 |
361.25 |
Apr 21 2017 |
5631 |
368.44 |
Apr 21 2017 |
3033 |
359.69 |
Apr 21 2017 |
5170 |
369.88 |
Apr 21 2017 |
6203 |
361.25 |
Apr 14 2017 |
5213 |
369.88 |
Apr 14 2017 |
3145 |
359.69 |
Apr 14 2017 |
6397 |
377.08 |
Apr 14 2017 |
6102 |
359.62 |
Apr 07 2017 |
6470 |
377.08 |
Apr 07 2017 |
3150 |
359.69 |
Apr 07 2017 |
6217 |
381.59 |
Apr 07 2017 |
6435 |
364.05 |
Mar 31 2017 |
3236 |
359.69 |
Mar 31 2017 |
6664 |
377.08 |
Mar 31 2017 |
6158 |
380.41 |
Mar 31 2017 |
6544 |
364.05 |
Mar 24 2017 |
6044 |
380.41 |
Mar 24 2017 |
3165 |
359.69 |
Mar 24 2017 |
6610 |
377.08 |
Mar 24 2017 |
6491 |
364.05 |
Mar 17 2017 |
3190 |
359.69 |
Mar 17 2017 |
6694 |
377.08 |
Mar 17 2017 |
6142 |
380.41 |
Mar 17 2017 |
6518 |
364.05 |
Mar 10 2017 |
6742 |
377.08 |
Mar 10 2017 |
3168 |
359.69 |
Mar 10 2017 |
6153 |
380.41 |
Mar 10 2017 |
6570 |
364.05 |
Mar 03 2017 |
6700 |
377.08 |
Mar 03 2017 |
3174 |
359.69 |
Mar 03 2017 |
6164 |
380.41 |
Mar 03 2017 |
6592 |
364.05 |
Feb 24 2017 |
3207 |
359.69 |
Feb 24 2017 |
6673 |
377.08 |
Feb 24 2017 |
6219 |
380.41 |
Feb 24 2017 |
6622 |
364.05 |
Feb 17 2017 |
3147 |
359.69 |
Feb 17 2017 |
6527 |
377.08 |
Feb 17 2017 |
6264 |
380.41 |
Feb 17 2017 |
6667 |
364.05 |
Feb 10 2017 |
6546 |
377.08 |
Feb 10 2017 |
3177 |
359.69 |
Feb 10 2017 |
6336 |
380.41 |
Feb 10 2017 |
6686 |
364.05 |
Feb 03 2017 |
6345 |
380.41 |
Feb 03 2017 |
6565 |
377.08 |
Feb 03 2017 |
3181 |
359.69 |
Feb 03 2017 |
6709 |
364.05 |
Jan 27 2017 |
3179 |
359.69 |
Jan 27 2017 |
6566 |
377.08 |
Jan 27 2017 |
6322 |
380.41 |
Jan 27 2017 |
6704 |
364.05 |
Jan 20 2017 |
3178 |
359.69 |
Jan 20 2017 |
6575 |
377.08 |
Jan 20 2017 |
6326 |
380.41 |
Jan 20 2017 |
6711 |
364.05 |
Jan 13 2017 |
6334 |
380.41 |
Jan 13 2017 |
3178 |
359.69 |
Jan 13 2017 |
6576 |
377.08 |
Jan 13 2017 |
6713 |
364.05 |
Jan 06 2017 |
6334 |
380.41 |
Jan 06 2017 |
6574 |
377.08 |
Jan 06 2017 |
3178 |
359.69 |
Jan 06 2017 |
6704 |
364.05 |
Dec 30 2016 |
6577 |
377.08 |
Dec 30 2016 |
3186 |
359.69 |
Dec 30 2016 |
6334 |
380.41 |
Dec 30 2016 |
6709 |
364.05 |
Dec 23 2016 |
6334 |
380.41 |
Dec 23 2016 |
6577 |
377.08 |
Dec 23 2016 |
3186 |
359.69 |
Dec 23 2016 |
6709 |
364.05 |
Dec 16 2016 |
6334 |
380.41 |
Dec 16 2016 |
3186 |
359.69 |
Dec 16 2016 |
6574 |
377.08 |
Dec 16 2016 |
6712 |
364.05 |
Dec 09 2016 |
3186 |
359.69 |
Dec 09 2016 |
6573 |
377.08 |
Dec 09 2016 |
6333 |
380.41 |
Dec 09 2016 |
6713 |
364.05 |
Dec 02 2016 |
6573 |
377.08 |
Dec 02 2016 |
3186 |
359.69 |
Dec 02 2016 |
6333 |
380.41 |
Dec 02 2016 |
6713 |
364.05 |
Nov 25 2016 |
6333 |
380.41 |
Nov 25 2016 |
3179 |
359.69 |
Nov 25 2016 |
6568 |
377.08 |
Nov 25 2016 |
6709 |
364.05 |
Nov 18 2016 |
3179 |
359.69 |
Nov 18 2016 |
6568 |
377.08 |
Nov 18 2016 |
6333 |
380.41 |
Nov 18 2016 |
6709 |
364.05 |
Nov 11 2016 |
6568 |
377.08 |
Nov 11 2016 |
3179 |
359.69 |
Nov 11 2016 |
6329 |
380.41 |
Nov 11 2016 |
6706 |
364.05 |
Nov 04 2016 |
3179 |
359.69 |
Nov 04 2016 |
6568 |
377.08 |
Nov 04 2016 |
6329 |
380.41 |
Nov 04 2016 |
6706 |
364.05 |
Oct 28 2016 |
6344 |
380.41 |
Oct 28 2016 |
3177 |
359.69 |
Oct 28 2016 |
6568 |
377.08 |
Oct 28 2016 |
6713 |
364.05 |
Oct 21 2016 |
3177 |
359.69 |
Oct 21 2016 |
6564 |
377.08 |
Oct 21 2016 |
6352 |
380.41 |
Oct 21 2016 |
6715 |
364.05 |
Oct 14 2016 |
6588 |
377.08 |
Oct 14 2016 |
3183 |
359.69 |
Oct 14 2016 |
6359 |
380.41 |
Oct 14 2016 |
6750 |
364.05 |
Oct 07 2016 |
6350 |
380.41 |
Oct 07 2016 |
6595 |
377.08 |
Oct 07 2016 |
3183 |
359.69 |
Oct 07 2016 |
6751 |
364.05 |
Sep 30 2016 |
3216 |
359.69 |
Sep 30 2016 |
6604 |
377.08 |
Sep 30 2016 |
6359 |
380.41 |
Sep 30 2016 |
6753 |
364.05 |
Sep 23 2016 |
3208 |
359.69 |
Sep 23 2016 |
6603 |
377.08 |
Sep 23 2016 |
6305 |
380.41 |
Sep 23 2016 |
6709 |
364.05 |
Sep 16 2016 |
3206 |
359.69 |
Sep 16 2016 |
6642 |
377.08 |
Sep 16 2016 |
6275 |
380.41 |
Sep 16 2016 |
6725 |
364.05 |
Sep 09 2016 |
3289 |
359.69 |
Sep 09 2016 |
6713 |
377.08 |
Sep 09 2016 |
6352 |
380.41 |
Sep 09 2016 |
6750 |
364.05 |
Sep 02 2016 |
3354 |
359.69 |
Sep 02 2016 |
6822 |
377.08 |
Sep 02 2016 |
6386 |
380.41 |
Sep 02 2016 |
6823 |
364.05 |
Aug 26 2016 |
6845 |
377.08 |
Aug 26 2016 |
3279 |
359.69 |
Aug 26 2016 |
6085 |
380.41 |
Aug 26 2016 |
6520 |
364.05 |
Aug 19 2016 |
6094 |
380.41 |
Aug 19 2016 |
6877 |
377.08 |
Aug 19 2016 |
3336 |
359.69 |
Aug 19 2016 |
6570 |
364.05 |
Aug 12 2016 |
3711 |
359.69 |
Aug 12 2016 |
6956 |
377.08 |
Aug 12 2016 |
6079 |
380.41 |
Aug 12 2016 |
7227 |
361.5 |
Aug 05 2016 |
6999 |
377.08 |
Aug 05 2016 |
3732 |
359.69 |
Aug 05 2016 |
6121 |
380.41 |
Aug 05 2016 |
7345 |
361.5 |
Jul 29 2016 |
6007 |
380.41 |
Jul 29 2016 |
3715 |
359.69 |
Jul 29 2016 |
7044 |
377.08 |
Jul 29 2016 |
7407 |
361.5 |
Jul 22 2016 |
6128 |
380.41 |
Jul 22 2016 |
3846 |
359.69 |
Jul 22 2016 |
7190 |
377.08 |
Jul 22 2016 |
7503 |
361.5 |
Jun 22 2016 |
6272 |
380.41 |
Jun 22 2016 |
13555 |
435.55 |
Jun 22 2016 |
9736 |
373.38 |
Jun 15 2016 |
6374 |
380.41 |
Jun 15 2016 |
13632 |
435.55 |
Jun 15 2016 |
9837 |
373.38 |
Jun 08 2016 |
15578 |
453.24 |
Jun 08 2016 |
6364 |
380.41 |
Jun 08 2016 |
10791 |
380.39 |
Jun 01 2016 |
15993 |
456.62 |
Jun 01 2016 |
6450 |
380.41 |
Jun 01 2016 |
11011 |
380.39 |
May 25 2016 |
15943 |
456.62 |
May 25 2016 |
6462 |
380.41 |
May 25 2016 |
11014 |
380.39 |
May 18 2016 |
14298 |
439.52 |
May 18 2016 |
6509 |
380.41 |
May 18 2016 |
11073 |
380.22 |
May 11 2016 |
7203 |
387.28 |
May 11 2016 |
14206 |
439.52 |
May 11 2016 |
11756 |
385.26 |
May 04 2016 |
14102 |
439.52 |
May 04 2016 |
9140 |
406.33 |
May 04 2016 |
13052 |
395.03 |
Apr 27 2016 |
14369 |
439.52 |
Apr 27 2016 |
9344 |
406.33 |
Apr 27 2016 |
13308 |
395.03 |
Apr 20 2016 |
9352 |
406.33 |
Apr 20 2016 |
14408 |
439.52 |
Apr 20 2016 |
13370 |
395.03 |
Apr 13 2016 |
14282 |
439.52 |
Apr 13 2016 |
11539 |
424.75 |
Apr 13 2016 |
14988 |
406.37 |
Apr 06 2016 |
11805 |
424.75 |
Apr 06 2016 |
14313 |
439.52 |
Apr 06 2016 |
15120 |
406.37 |
Mar 30 2016 |
12735 |
433.51 |
Mar 30 2016 |
14235 |
439.52 |
Mar 30 2016 |
16392 |
415.71 |
Mar 23 2016 |
14247 |
439.52 |
Mar 23 2016 |
11975 |
425.19 |
Mar 23 2016 |
15173 |
406.71 |
Mar 16 2016 |
14148 |
439.52 |
Mar 16 2016 |
12065 |
425.19 |
Mar 16 2016 |
15119 |
406.71 |
Mar 09 2016 |
14093 |
439.52 |
Mar 09 2016 |
12116 |
425.19 |
Mar 09 2016 |
15201 |
406.71 |
Mar 02 2016 |
11956 |
425.19 |
Mar 02 2016 |
14057 |
439.52 |
Mar 02 2016 |
15096 |
406.71 |
Feb 24 2016 |
13979 |
439.52 |
Feb 24 2016 |
11967 |
425.19 |
Feb 24 2016 |
15063 |
406.71 |
Feb 17 2016 |
14036 |
439.52 |
Feb 17 2016 |
12108 |
425.19 |
Feb 17 2016 |
15210 |
406.71 |
Feb 10 2016 |
12082 |
425.19 |
Feb 10 2016 |
14027 |
439.52 |
Feb 10 2016 |
15200 |
406.71 |
Feb 03 2016 |
14024 |
439.52 |
Feb 03 2016 |
12085 |
425.19 |
Feb 03 2016 |
15235 |
406.71 |
Jan 27 2016 |
14002 |
439.52 |
Jan 27 2016 |
12122 |
425.19 |
Jan 27 2016 |
15240 |
406.71 |
Jan 20 2016 |
14036 |
439.52 |
Jan 20 2016 |
12117 |
425.19 |
Jan 20 2016 |
15248 |
406.71 |
Jan 13 2016 |
12126 |
425.19 |
Jan 13 2016 |
14060 |
439.52 |
Jan 13 2016 |
15273 |
406.71 |
Jan 06 2016 |
14068 |
439.52 |
Jan 06 2016 |
12126 |
425.19 |
Jan 06 2016 |
15276 |
406.71 |
Dec 30 2015 |
14068 |
439.52 |
Dec 30 2015 |
12126 |
425.19 |
Dec 30 2015 |
15272 |
406.71 |
Dec 23 2015 |
14067 |
439.52 |
Dec 23 2015 |
12126 |
425.19 |
Dec 23 2015 |
15273 |
406.71 |
Dec 16 2015 |
14067 |
439.52 |
Dec 16 2015 |
12126 |
425.19 |
Dec 16 2015 |
15273 |
406.71 |
Dec 09 2015 |
14072 |
439.52 |
Dec 09 2015 |
12125 |
425.19 |
Dec 09 2015 |
15277 |
406.71 |
Dec 02 2015 |
14073 |
439.52 |
Dec 02 2015 |
12126 |
425.19 |
Dec 02 2015 |
15278 |
406.71 |
Nov 25 2015 |
12126 |
425.19 |
Nov 25 2015 |
14073 |
439.52 |
Nov 25 2015 |
15279 |
406.71 |
Nov 18 2015 |
14073 |
439.52 |
Nov 18 2015 |
12125 |
425.19 |
Nov 18 2015 |
15278 |
406.71 |
Nov 11 2015 |
14073 |
439.52 |
Nov 11 2015 |
12117 |
425.19 |
Nov 11 2015 |
15275 |
406.71 |
Nov 04 2015 |
12117 |
425.19 |
Nov 04 2015 |
14073 |
439.52 |
Nov 04 2015 |
15275 |
406.71 |
Oct 28 2015 |
14048 |
439.52 |
Oct 28 2015 |
12118 |
425.19 |
Oct 28 2015 |
15261 |
406.71 |
Oct 21 2015 |
12075 |
425.19 |
Oct 21 2015 |
14061 |
439.52 |
Oct 21 2015 |
15253 |
406.71 |
Oct 14 2015 |
12078 |
425.19 |
Oct 14 2015 |
14078 |
439.52 |
Oct 14 2015 |
15259 |
406.71 |
Oct 07 2015 |
14049 |
439.52 |
Oct 07 2015 |
12094 |
425.19 |
Oct 07 2015 |
15268 |
406.71 |
Sep 30 2015 |
14047 |
439.52 |
Sep 30 2015 |
12108 |
425.19 |
Sep 30 2015 |
15284 |
406.71 |
Sep 23 2015 |
14041 |
439.52 |
Sep 23 2015 |
12179 |
425.19 |
Sep 23 2015 |
15324 |
406.71 |
Sep 16 2015 |
12070 |
425.19 |
Sep 16 2015 |
14033 |
439.52 |
Sep 16 2015 |
15251 |
406.71 |
Sep 09 2015 |
14018 |
439.52 |
Sep 09 2015 |
12037 |
425.19 |
Sep 09 2015 |
15214 |
406.71 |
Sep 02 2015 |
13911 |
439.52 |
Sep 02 2015 |
10887 |
414.32 |
Sep 02 2015 |
13639 |
395.77 |
Aug 26 2015 |
11038 |
414.32 |
Aug 26 2015 |
14108 |
439.52 |
Aug 26 2015 |
13809 |
395.77 |
Aug 19 2015 |
14136 |
439.52 |
Aug 19 2015 |
11231 |
414.32 |
Aug 19 2015 |
13965 |
395.77 |
Aug 12 2015 |
14220 |
439.52 |
Aug 12 2015 |
9909 |
402.12 |
Aug 12 2015 |
14012 |
395.77 |
Aug 05 2015 |
14166 |
439.52 |
Aug 05 2015 |
9982 |
402.12 |
Aug 05 2015 |
14006 |
395.77 |
Jul 29 2015 |
10020 |
402.12 |
Jul 29 2015 |
14326 |
439.52 |
Jul 29 2015 |
14200 |
395.77 |
Jul 22 2015 |
14287 |
439.52 |
Jul 22 2015 |
8768 |
389.74 |
Jul 22 2015 |
14203 |
395.77 |
Jul 15 2015 |
14402 |
439.52 |
Jul 15 2015 |
8873 |
389.07 |
Jul 15 2015 |
14228 |
395.1 |
Jul 08 2015 |
14514 |
440.19 |
Jul 08 2015 |
8602 |
385.84 |
Jul 08 2015 |
13877 |
391.72 |
Jul 01 2015 |
15691 |
450.28 |
Jul 01 2015 |
8654 |
385.84 |
Jul 01 2015 |
13502 |
388.42 |
Jun 24 2015 |
15737 |
450.28 |
Jun 24 2015 |
7504 |
374.03 |
Jun 24 2015 |
13164 |
385.84 |
Jun 17 2015 |
15755 |
450.28 |
Jun 17 2015 |
7488 |
374.03 |
Jun 17 2015 |
13240 |
385.84 |
Jun 10 2015 |
7130 |
369.8 |
Jun 10 2015 |
4341 |
349.37 |
Jun 10 2015 |
13495 |
428.03 |
Jun 10 2015 |
13205 |
385.84 |
Jun 03 2015 |
13144 |
424.28 |
Jun 03 2015 |
4328 |
349.37 |
Jun 03 2015 |
7260 |
369.8 |
Jun 03 2015 |
10561 |
363.95 |
May 27 2015 |
4301 |
349.37 |
May 27 2015 |
12573 |
419 |
May 27 2015 |
7207 |
369.8 |
May 27 2015 |
9001 |
351.1 |
May 20 2015 |
7272 |
369.8 |
May 20 2015 |
4293 |
349.37 |
May 20 2015 |
12625 |
419 |
May 20 2015 |
9069 |
351.1 |
May 13 2015 |
12590 |
419 |
May 13 2015 |
4308 |
349.37 |
May 13 2015 |
7341 |
369.8 |
May 13 2015 |
9097 |
351.1 |
May 06 2015 |
4060 |
349.37 |
May 06 2015 |
6855 |
365.99 |
May 06 2015 |
12289 |
419 |
May 06 2015 |
8809 |
350.58 |
Apr 29 2015 |
12456 |
419 |
Apr 29 2015 |
4170 |
349.37 |
Apr 29 2015 |
6952 |
365.99 |
Apr 29 2015 |
8892 |
350.58 |
Apr 22 2015 |
7044 |
365.99 |
Apr 22 2015 |
12511 |
419 |
Apr 22 2015 |
4225 |
349.37 |
Apr 22 2015 |
8946 |
350.58 |
Apr 15 2015 |
4191 |
349.37 |
Apr 15 2015 |
12445 |
419 |
Apr 15 2015 |
7017 |
365.99 |
Apr 15 2015 |
8979 |
350.58 |
Apr 08 2015 |
6233 |
357.01 |
Apr 08 2015 |
12602 |
419 |
Apr 08 2015 |
4190 |
349.37 |
Apr 08 2015 |
9054 |
350.58 |
Apr 01 2015 |
4172 |
349.37 |
Apr 01 2015 |
12719 |
419 |
Apr 01 2015 |
6297 |
357.01 |
Apr 01 2015 |
9175 |
350.58 |
Mar 25 2015 |
12579 |
419 |
Mar 25 2015 |
4845 |
341.34 |
Mar 25 2015 |
4205 |
349.37 |
Mar 25 2015 |
8933 |
350.58 |
Mar 18 2015 |
12388 |
419 |
Mar 18 2015 |
4105 |
349.37 |
Mar 18 2015 |
4720 |
341.34 |
Mar 18 2015 |
8782 |
350.58 |
Mar 11 2015 |
4821 |
341.34 |
Mar 11 2015 |
12499 |
419 |
Mar 11 2015 |
4227 |
349.37 |
Mar 11 2015 |
9108 |
350.58 |
Mar 04 2015 |
4274 |
349.37 |
Mar 04 2015 |
12672 |
419 |
Mar 04 2015 |
4925 |
341.34 |
Mar 04 2015 |
9210 |
350.58 |
Feb 25 2015 |
4952 |
341.34 |
Feb 25 2015 |
4236 |
349.37 |
Feb 25 2015 |
12597 |
419 |
Feb 25 2015 |
9213 |
350.58 |
Feb 18 2015 |
5048 |
341.34 |
Feb 18 2015 |
4253 |
349.37 |
Feb 18 2015 |
12659 |
419 |
Feb 18 2015 |
9297 |
350.58 |
Feb 11 2015 |
5076 |
341.34 |
Feb 11 2015 |
12696 |
419 |
Feb 11 2015 |
4277 |
349.37 |
Feb 11 2015 |
9324 |
350.58 |
Feb 04 2015 |
12679 |
419 |
Feb 04 2015 |
4278 |
349.37 |
Feb 04 2015 |
5103 |
341.34 |
Feb 04 2015 |
9342 |
350.58 |
Jan 28 2015 |
4278 |
349.37 |
Jan 28 2015 |
12704 |
419 |
Jan 28 2015 |
5108 |
341.34 |
Jan 28 2015 |
9347 |
350.58 |
Jan 21 2015 |
4279 |
349.37 |
Jan 21 2015 |
12691 |
419 |
Jan 21 2015 |
5123 |
341.34 |
Jan 21 2015 |
9367 |
350.58 |
Jan 14 2015 |
5131 |
341.34 |
Jan 14 2015 |
4279 |
349.37 |
Jan 14 2015 |
12700 |
419 |
Jan 14 2015 |
9385 |
350.58 |
Jan 07 2015 |
5131 |
341.34 |
Jan 07 2015 |
12682 |
419 |
Jan 07 2015 |
4279 |
349.37 |
Jan 07 2015 |
9366 |
350.58 |
Dec 31 2014 |
12682 |
419 |
Dec 31 2014 |
5131 |
341.34 |
Dec 31 2014 |
4277 |
349.37 |
Dec 31 2014 |
9366 |
350.58 |
Dec 24 2014 |
5131 |
341.34 |
Dec 24 2014 |
12682 |
419 |
Dec 24 2014 |
4277 |
349.37 |
Dec 24 2014 |
9366 |
350.58 |
Dec 17 2014 |
4277 |
349.37 |
Dec 17 2014 |
12667 |
419 |
Dec 17 2014 |
5131 |
341.34 |
Dec 17 2014 |
9365 |
350.58 |
Dec 10 2014 |
4277 |
349.37 |
Dec 10 2014 |
12667 |
419 |
Dec 10 2014 |
5131 |
341.34 |
Dec 10 2014 |
9365 |
350.58 |
Dec 03 2014 |
4278 |
349.37 |
Dec 03 2014 |
12667 |
419 |
Dec 03 2014 |
5131 |
341.34 |
Dec 03 2014 |
9365 |
350.58 |
Nov 26 2014 |
5131 |
341.34 |
Nov 26 2014 |
12667 |
419 |
Nov 26 2014 |
4278 |
349.37 |
Nov 26 2014 |
9365 |
350.58 |
Nov 19 2014 |
4278 |
349.37 |
Nov 19 2014 |
12667 |
419 |
Nov 19 2014 |
5131 |
341.34 |
Nov 19 2014 |
9365 |
350.58 |
Nov 12 2014 |
12667 |
419 |
Nov 12 2014 |
4278 |
349.37 |
Nov 12 2014 |
5131 |
341.34 |
Nov 12 2014 |
9365 |
350.58 |
Nov 05 2014 |
5131 |
341.34 |
Nov 05 2014 |
4278 |
349.37 |
Nov 05 2014 |
12667 |
419 |
Nov 05 2014 |
9365 |
350.58 |
Oct 29 2014 |
5131 |
341.34 |
Oct 29 2014 |
12667 |
419 |
Oct 29 2014 |
4278 |
349.37 |
Oct 29 2014 |
9363 |
350.58 |
Oct 22 2014 |
4278 |
349.37 |
Oct 22 2014 |
12624 |
419 |
Oct 22 2014 |
5129 |
341.34 |
Oct 22 2014 |
9373 |
350.58 |
Oct 15 2014 |
5118 |
341.34 |
Oct 15 2014 |
12609 |
419 |
Oct 15 2014 |
4276 |
349.37 |
Oct 15 2014 |
9361 |
350.58 |
Oct 08 2014 |
5118 |
341.34 |
Oct 08 2014 |
12591 |
419 |
Oct 08 2014 |
4277 |
349.37 |
Oct 08 2014 |
9373 |
350.58 |
Oct 01 2014 |
12610 |
419 |
Oct 01 2014 |
4279 |
349.37 |
Oct 01 2014 |
5122 |
341.34 |
Oct 01 2014 |
9380 |
350.58 |
Sep 24 2014 |
4257 |
349.37 |
Sep 24 2014 |
12572 |
419 |
Sep 24 2014 |
5124 |
341.34 |
Sep 24 2014 |
9362 |
350.58 |
Sep 17 2014 |
5104 |
341.34 |
Sep 17 2014 |
4253 |
349.37 |
Sep 17 2014 |
12633 |
419 |
Sep 17 2014 |
9367 |
350.58 |
Sep 10 2014 |
4260 |
349.37 |
Sep 10 2014 |
12515 |
419 |
Sep 10 2014 |
5129 |
341.34 |
Sep 10 2014 |
9362 |
350.58 |
Sep 03 2014 |
4265 |
349.37 |
Sep 03 2014 |
12495 |
419 |
Sep 03 2014 |
5129 |
341.34 |
Sep 03 2014 |
9427 |
350.58 |
Aug 27 2014 |
12608 |
419 |
Aug 27 2014 |
4189 |
349.37 |
Aug 27 2014 |
5055 |
341.34 |
Aug 27 2014 |
9410 |
350.58 |
Aug 20 2014 |
5063 |
341.34 |
Aug 20 2014 |
12553 |
419 |
Aug 20 2014 |
4181 |
349.37 |
Aug 20 2014 |
9370 |
350.19 |
Aug 13 2014 |
4217 |
349.37 |
Aug 13 2014 |
12586 |
419 |
Aug 13 2014 |
5045 |
341.34 |
Aug 13 2014 |
9416 |
350.19 |
Aug 06 2014 |
4193 |
349.37 |
Aug 06 2014 |
12615 |
419 |
Aug 06 2014 |
5105 |
341.34 |
Aug 06 2014 |
9444 |
350.19 |
Jul 30 2014 |
5110 |
341.34 |
Jul 30 2014 |
12631 |
419 |
Jul 30 2014 |
4252 |
349.37 |
Jul 30 2014 |
8911 |
344.62 |
Jul 23 2014 |
12550 |
419 |
Jul 23 2014 |
4174 |
349.37 |
Jul 23 2014 |
5117 |
341.34 |
Jul 23 2014 |
8908 |
344.62 |
Jul 16 2014 |
12537 |
419 |
Jul 16 2014 |
4263 |
349.37 |
Jul 16 2014 |
5170 |
341.34 |
Jul 16 2014 |
8885 |
344.62 |
Jul 09 2014 |
4140 |
349.37 |
Jul 09 2014 |
12643 |
419 |
Jul 09 2014 |
5009 |
338.56 |
Jul 09 2014 |
8868 |
344.62 |
Jul 02 2014 |
12765 |
419.17 |
Jul 02 2014 |
4283 |
349.37 |
Jul 02 2014 |
5413 |
343.98 |
Jul 02 2014 |
8026 |
334.88 |
Jun 25 2014 |
4136 |
349.37 |
Jun 25 2014 |
12879 |
419.17 |
Jun 25 2014 |
5471 |
343.98 |
Jun 25 2014 |
7978 |
334.88 |
Jun 18 2014 |
4120 |
349.37 |
Jun 18 2014 |
12989 |
419.17 |
Jun 18 2014 |
5499 |
343.98 |
Jun 18 2014 |
8043 |
334.88 |
Jun 11 2014 |
5815 |
347.68 |
Jun 11 2014 |
5093 |
367.78 |
Jun 11 2014 |
12007 |
408.82 |
Jun 11 2014 |
9456 |
347.68 |
Jun 04 2014 |
5136 |
367.78 |
Jun 04 2014 |
9329 |
378.13 |
Jun 04 2014 |
5883 |
347.68 |
Jun 04 2014 |
9528 |
347.68 |
May 28 2014 |
7672 |
360.29 |
May 28 2014 |
5178 |
367.78 |
May 28 2014 |
5040 |
335.97 |
May 28 2014 |
8334 |
335.97 |
May 21 2014 |
5069 |
335.97 |
May 21 2014 |
7757 |
360.29 |
May 21 2014 |
5166 |
367.78 |
May 21 2014 |
8365 |
335.97 |
May 14 2014 |
5131 |
335.97 |
May 14 2014 |
7840 |
360.29 |
May 14 2014 |
5237 |
367.78 |
May 14 2014 |
8420 |
335.97 |
May 07 2014 |
7779 |
360.29 |
May 07 2014 |
4989 |
367.78 |
May 07 2014 |
4916 |
334.22 |
May 07 2014 |
8155 |
334.22 |
Apr 30 2014 |
5141 |
334.22 |
Apr 30 2014 |
6184 |
337.24 |
Apr 30 2014 |
5247 |
367.78 |
Apr 30 2014 |
8413 |
334.22 |
Apr 23 2014 |
5389 |
335.97 |
Apr 23 2014 |
6263 |
337.24 |
Apr 23 2014 |
5413 |
367.78 |
Apr 23 2014 |
8727 |
335.97 |
Apr 16 2014 |
5352 |
367.78 |
Apr 16 2014 |
5781 |
330.69 |
Apr 16 2014 |
6669 |
352.67 |
Apr 16 2014 |
11016 |
356.72 |
Apr 09 2014 |
5824 |
330.69 |
Apr 09 2014 |
5366 |
367.78 |
Apr 09 2014 |
5167 |
329.94 |
Apr 09 2014 |
11194 |
356.72 |
Apr 02 2014 |
5178 |
329.94 |
Apr 02 2014 |
5886 |
330.69 |
Apr 02 2014 |
5219 |
367.78 |
Apr 02 2014 |
9490 |
343.77 |
Mar 26 2014 |
5211 |
367.78 |
Mar 26 2014 |
6042 |
330.69 |
Mar 26 2014 |
4916 |
326.41 |
Mar 26 2014 |
8884 |
337.27 |
Mar 19 2014 |
5312 |
367.78 |
Mar 19 2014 |
6100 |
330.69 |
Mar 19 2014 |
4928 |
326.41 |
Mar 19 2014 |
8926 |
337.27 |
Mar 12 2014 |
6147 |
330.69 |
Mar 12 2014 |
5330 |
367.78 |
Mar 12 2014 |
4973 |
326.41 |
Mar 12 2014 |
8972 |
337.27 |
Mar 05 2014 |
4943 |
326.41 |
Mar 05 2014 |
6172 |
330.69 |
Mar 05 2014 |
5288 |
367.78 |
Mar 05 2014 |
8979 |
337.27 |
Feb 26 2014 |
6184 |
330.69 |
Feb 26 2014 |
5335 |
367.78 |
Feb 26 2014 |
4936 |
326.41 |
Feb 26 2014 |
9004 |
337.27 |
Feb 19 2014 |
5356 |
367.78 |
Feb 19 2014 |
6216 |
330.69 |
Feb 19 2014 |
4992 |
326.41 |
Feb 19 2014 |
9048 |
337.27 |
Feb 12 2014 |
4981 |
326.41 |
Feb 12 2014 |
6229 |
330.69 |
Feb 12 2014 |
5394 |
367.78 |
Feb 12 2014 |
9062 |
337.27 |
Feb 05 2014 |
5389 |
367.78 |
Feb 05 2014 |
6305 |
330.69 |
Feb 05 2014 |
5026 |
326.41 |
Feb 05 2014 |
9129 |
337.27 |
Jan 29 2014 |
6357 |
330.69 |
Jan 29 2014 |
5389 |
367.78 |
Jan 29 2014 |
5015 |
326.41 |
Jan 29 2014 |
9148 |
337.27 |
Jan 22 2014 |
5391 |
367.78 |
Jan 22 2014 |
6360 |
330.69 |
Jan 22 2014 |
5005 |
326.41 |
Jan 22 2014 |
9119 |
337.27 |
Jan 15 2014 |
5391 |
367.78 |
Jan 15 2014 |
6389 |
330.69 |
Jan 15 2014 |
5007 |
326.41 |
Jan 15 2014 |
9143 |
337.27 |
Jan 08 2014 |
6401 |
330.69 |
Jan 08 2014 |
5391 |
367.78 |
Jan 08 2014 |
5004 |
326.41 |
Jan 08 2014 |
9153 |
337.27 |
Jan 01 2014 |
6402 |
330.69 |
Jan 01 2014 |
5391 |
367.78 |
Jan 01 2014 |
5004 |
326.41 |
Jan 01 2014 |
9153 |
337.27 |
Dec 25 2013 |
5004 |
326.41 |
Dec 25 2013 |
5399 |
367.78 |
Dec 25 2013 |
6402 |
330.69 |
Dec 25 2013 |
9154 |
337.27 |
Dec 18 2013 |
5399 |
367.78 |
Dec 18 2013 |
6402 |
330.69 |
Dec 18 2013 |
5004 |
326.41 |
Dec 18 2013 |
9154 |
337.27 |
Dec 11 2013 |
5401 |
367.78 |
Dec 11 2013 |
6402 |
330.69 |
Dec 11 2013 |
5004 |
326.41 |
Dec 11 2013 |
9154 |
337.27 |
Dec 04 2013 |
5005 |
326.41 |
Dec 04 2013 |
6403 |
330.69 |
Dec 04 2013 |
5401 |
367.78 |
Dec 04 2013 |
9155 |
337.27 |
Nov 27 2013 |
5005 |
326.41 |
Nov 27 2013 |
6403 |
330.69 |
Nov 27 2013 |
5401 |
367.78 |
Nov 27 2013 |
9155 |
337.27 |
Nov 20 2013 |
6403 |
330.69 |
Nov 20 2013 |
5402 |
367.78 |
Nov 20 2013 |
5005 |
326.41 |
Nov 20 2013 |
9156 |
337.27 |
Nov 13 2013 |
5005 |
326.41 |
Nov 13 2013 |
6403 |
330.69 |
Nov 13 2013 |
5402 |
367.78 |
Nov 13 2013 |
9156 |
337.27 |
Nov 06 2013 |
5005 |
326.41 |
Nov 06 2013 |
5402 |
367.78 |
Nov 06 2013 |
6403 |
330.69 |
Nov 06 2013 |
9156 |
337.27 |
Oct 30 2013 |
5402 |
367.78 |
Oct 30 2013 |
6403 |
330.69 |
Oct 30 2013 |
5005 |
326.41 |
Oct 30 2013 |
9156 |
337.27 |
Oct 23 2013 |
6403 |
330.69 |
Oct 23 2013 |
5402 |
367.78 |
Oct 23 2013 |
5003 |
326.41 |
Oct 23 2013 |
9156 |
337.27 |
Oct 16 2013 |
5024 |
326.41 |
Oct 16 2013 |
6387 |
330.69 |
Oct 16 2013 |
5380 |
367.78 |
Oct 16 2013 |
9162 |
337.27 |
Oct 09 2013 |
5361 |
367.78 |
Oct 09 2013 |
6387 |
330.69 |
Oct 09 2013 |
4996 |
326.41 |
Oct 09 2013 |
9150 |
337.27 |
Oct 02 2013 |
6385 |
330.69 |
Oct 02 2013 |
5390 |
367.78 |
Oct 02 2013 |
5002 |
326.41 |
Oct 02 2013 |
9153 |
337.27 |
Sep 25 2013 |
6344 |
330.69 |
Sep 25 2013 |
5379 |
367.78 |
Sep 25 2013 |
4984 |
326.41 |
Sep 25 2013 |
9118 |
337.27 |
Sep 18 2013 |
4951 |
326.41 |
Sep 18 2013 |
6335 |
330.69 |
Sep 18 2013 |
5349 |
367.78 |
Sep 18 2013 |
9092 |
337.27 |
Sep 11 2013 |
5260 |
367.78 |
Sep 11 2013 |
6328 |
330.69 |
Sep 11 2013 |
4970 |
326.41 |
Sep 11 2013 |
9040 |
337.27 |
Sep 04 2013 |
6353 |
330.69 |
Sep 04 2013 |
5296 |
367.78 |
Sep 04 2013 |
5004 |
326.41 |
Sep 04 2013 |
9046 |
337.27 |
Aug 28 2013 |
5031 |
326.41 |
Aug 28 2013 |
5468 |
367.78 |
Aug 28 2013 |
6423 |
330.69 |
Aug 28 2013 |
9080 |
337.27 |
Aug 21 2013 |
5457 |
367.78 |
Aug 21 2013 |
6474 |
330.69 |
Aug 21 2013 |
5061 |
326.41 |
Aug 21 2013 |
8966 |
335.3 |
Aug 14 2013 |
6522 |
330.69 |
Aug 14 2013 |
5068 |
367.78 |
Aug 14 2013 |
5073 |
326.41 |
Aug 14 2013 |
8705 |
335.3 |
Aug 07 2013 |
5111 |
367.78 |
Aug 07 2013 |
6641 |
330.69 |
Aug 07 2013 |
5062 |
326.41 |
Aug 07 2013 |
8795 |
335.3 |
Jul 31 2013 |
5115 |
367.78 |
Jul 31 2013 |
6698 |
330.69 |
Jul 31 2013 |
5143 |
326.41 |
Jul 31 2013 |
8835 |
335.3 |
Jul 24 2013 |
6733 |
330.69 |
Jul 24 2013 |
5137 |
367.78 |
Jul 24 2013 |
5517 |
332.87 |
Jul 24 2013 |
9577 |
342.24 |
Jul 17 2013 |
6766 |
330.69 |
Jul 17 2013 |
5044 |
367.78 |
Jul 17 2013 |
5541 |
332.87 |
Jul 17 2013 |
9591 |
342.24 |
Jul 10 2013 |
5570 |
332.87 |
Jul 10 2013 |
6840 |
330.69 |
Jul 10 2013 |
5146 |
367.78 |
Jul 10 2013 |
9390 |
339.3 |
Jul 03 2013 |
6935 |
330.69 |
Jul 03 2013 |
5057 |
367.78 |
Jul 03 2013 |
5590 |
332.87 |
Jul 03 2013 |
9396 |
339.3 |
Jun 26 2013 |
4976 |
367.78 |
Jun 26 2013 |
7115 |
330.69 |
Jun 26 2013 |
5594 |
332.87 |
Jun 26 2013 |
9522 |
339.3 |
Jun 19 2013 |
5795 |
334.66 |
Jun 19 2013 |
1832 |
282.48 |
Jun 19 2013 |
7334 |
332.02 |
Jun 19 2013 |
8815 |
332.02 |
Jun 12 2013 |
5888 |
334.66 |
Jun 12 2013 |
7382 |
332.02 |
Jun 12 2013 |
1941 |
282.48 |
Jun 12 2013 |
8957 |
332.02 |
Jun 05 2013 |
1868 |
282.48 |
Jun 05 2013 |
7382 |
333.21 |
Jun 05 2013 |
5857 |
334.66 |
Jun 05 2013 |
7823 |
320.92 |
May 29 2013 |
5786 |
334.66 |
May 29 2013 |
7431 |
333.21 |
May 29 2013 |
1868 |
282.48 |
May 29 2013 |
7828 |
320.92 |
May 22 2013 |
5958 |
334.66 |
May 22 2013 |
1882 |
282.48 |
May 22 2013 |
7561 |
333.21 |
May 22 2013 |
8010 |
320.92 |
May 15 2013 |
7974 |
337.55 |
May 15 2013 |
1932 |
282.48 |
May 15 2013 |
5997 |
334.66 |
May 15 2013 |
8128 |
321.84 |
May 08 2013 |
9003 |
349.73 |
May 08 2013 |
1815 |
282.48 |
May 08 2013 |
5992 |
334.66 |
May 08 2013 |
8210 |
323.29 |
May 01 2013 |
6089 |
333.44 |
May 01 2013 |
9114 |
349.73 |
May 01 2013 |
1913 |
282.48 |
May 01 2013 |
7240 |
311.78 |
Apr 24 2013 |
10699 |
366.65 |
Apr 24 2013 |
1913 |
282.48 |
Apr 24 2013 |
5942 |
333.44 |
Apr 24 2013 |
7389 |
313.9 |
Apr 17 2013 |
1980 |
282.48 |
Apr 17 2013 |
15704 |
415.54 |
Apr 17 2013 |
8200 |
360.66 |
Apr 17 2013 |
9315 |
332.59 |
Apr 10 2013 |
15459 |
415.54 |
Apr 10 2013 |
1949 |
282.48 |
Apr 10 2013 |
5845 |
329.7 |
Apr 10 2013 |
7778 |
316.39 |
Apr 03 2013 |
5849 |
329.7 |
Apr 03 2013 |
1943 |
282.48 |
Apr 03 2013 |
15373 |
415.54 |
Apr 03 2013 |
7796 |
316.39 |
Mar 27 2013 |
1987 |
282.48 |
Mar 27 2013 |
15374 |
415.54 |
Mar 27 2013 |
5351 |
320.01 |
Mar 27 2013 |
7830 |
316.39 |
Mar 20 2013 |
1879 |
282.48 |
Mar 20 2013 |
15129 |
415.54 |
Mar 20 2013 |
5346 |
320.01 |
Mar 20 2013 |
6997 |
307.05 |
Mar 13 2013 |
5001 |
340.05 |
Mar 13 2013 |
1410 |
282.48 |
Mar 13 2013 |
7010 |
307.05 |
Oct 19 2012 |
13594 |
415.54 |
Oct 19 2012 |
1843 |
282.48 |
Oct 19 2012 |
5273 |
324.99 |
Oct 19 2012 |
9478 |
344.6 |
Sep 23 2012 |
5249 |
324.99 |
Sep 23 2012 |
1811 |
282.48 |
Sep 23 2012 |
13534 |
415.54 |
Sep 23 2012 |
9442 |
344.6 |
Aug 31 2012 |
1732 |
282.48 |
Aug 31 2012 |
13190 |
415.54 |
Aug 31 2012 |
5120 |
324.99 |
Aug 31 2012 |
9290 |
344.6 |
Aug 24 2012 |
5077 |
324.99 |
Aug 24 2012 |
1727 |
282.48 |
Aug 24 2012 |
13026 |
415.54 |
Aug 24 2012 |
9252 |
344.6 |
Aug 10 2012 |
1689 |
282.48 |
Aug 10 2012 |
12591 |
415.54 |
Aug 10 2012 |
4981 |
324.99 |
Aug 10 2012 |
9088 |
344.6 |
Aug 03 2012 |
4910 |
324.99 |
Aug 03 2012 |
1654 |
282.48 |
Aug 03 2012 |
12387 |
415.54 |
Aug 03 2012 |
8999 |
344.6 |
Jul 27 2012 |
4723 |
321.81 |
Jul 27 2012 |
1611 |
282.48 |
Jul 27 2012 |
11995 |
415.54 |
Jul 27 2012 |
8968 |
345.25 |
Jul 06 2012 |
11449 |
415.54 |
Jul 06 2012 |
1535 |
282.48 |
Jul 06 2012 |
4611 |
321.81 |
Jul 06 2012 |
8814 |
345.25 |
Jun 22 2012 |
10447 |
416.28 |
Jun 22 2012 |
4596 |
321.81 |
Jun 22 2012 |
8017 |
340.52 |
Jun 15 2012 |
10452 |
416.28 |
Jun 15 2012 |
4766 |
327.24 |
Jun 15 2012 |
9996 |
356.92 |
Jun 08 2012 |
10424 |
416.28 |
Jun 08 2012 |
4711 |
327.24 |
Jun 08 2012 |
9932 |
356.92 |
Jun 01 2012 |
4764 |
327.24 |
Jun 01 2012 |
7301 |
327.24 |
May 25 2012 |
5075 |
340.44 |
May 25 2012 |
7830 |
340.44 |
May 18 2012 |
5149 |
340.44 |
May 18 2012 |
7963 |
340.44 |
May 11 2012 |
5079 |
340.44 |
May 11 2012 |
7985 |
340.44 |
May 04 2012 |
5093 |
347.61 |
May 04 2012 |
5858 |
371.37 |
May 04 2012 |
8728 |
351.57 |
Apr 27 2012 |
5739 |
371.37 |
Apr 27 2012 |
4592 |
347.61 |
Apr 27 2012 |
8612 |
351.57 |
Apr 13 2012 |
4833 |
379.89 |
Apr 13 2012 |
5129 |
371.37 |
Apr 13 2012 |
2615 |
354.59 |
Apr 13 2012 |
9940 |
375.57 |
Apr 06 2012 |
4397 |
379.89 |
Apr 06 2012 |
4820 |
371.37 |
Apr 06 2012 |
2461 |
354.59 |
Apr 06 2012 |
9727 |
375.57 |
Mar 27 2012 |
5029 |
403.82 |
Mar 27 2012 |
4679 |
371.37 |
Mar 27 2012 |
2631 |
354.59 |
Mar 27 2012 |
10347 |
386 |
Sep 23 2011 |
5769 |
371.37 |
Sep 23 2011 |
686 |
335.69 |
Sep 23 2011 |
6842 |
403.82 |
Sep 23 2011 |
7867 |
369.79 |
Sep 16 2011 |
686 |
335.69 |
Sep 16 2011 |
5731 |
371.37 |
Sep 16 2011 |
6836 |
403.82 |
Sep 16 2011 |
7854 |
369.79 |
Sep 10 2011 |
5592 |
371.37 |
Sep 10 2011 |
687 |
335.69 |
Sep 10 2011 |
6690 |
403.82 |
Sep 10 2011 |
7693 |
369.79 |
Sep 02 2011 |
6581 |
403.82 |
Sep 02 2011 |
686 |
335.69 |
Sep 02 2011 |
5573 |
371.37 |
Sep 02 2011 |
7611 |
369.79 |
Aug 26 2011 |
686 |
335.69 |
Aug 26 2011 |
5574 |
371.37 |
Aug 26 2011 |
6572 |
403.82 |
Aug 26 2011 |
7604 |
369.79 |
Aug 19 2011 |
5865 |
390.88 |
Aug 19 2011 |
687 |
335.69 |
Aug 19 2011 |
5352 |
371.37 |
Aug 19 2011 |
6740 |
365.37 |
Aug 12 2011 |
5222 |
371.37 |
Aug 12 2011 |
688 |
335.69 |
Aug 12 2011 |
5844 |
390.88 |
Aug 12 2011 |
6652 |
365.37 |
Aug 05 2011 |
5794 |
390.88 |
Aug 05 2011 |
5176 |
371.37 |
Aug 05 2011 |
687 |
335.69 |
Aug 05 2011 |
6572 |
365.37 |
Jul 29 2011 |
5132 |
371.37 |
Jul 29 2011 |
687 |
335.69 |
Jul 29 2011 |
5694 |
389.71 |
Jul 29 2011 |
6212 |
359.81 |
Jul 22 2011 |
5426 |
389.71 |
Jul 22 2011 |
688 |
335.69 |
Jul 22 2011 |
4798 |
371.37 |
Jul 22 2011 |
5933 |
359.81 |
Jul 15 2011 |
688 |
335.69 |
Jul 15 2011 |
4573 |
371.37 |
Jul 15 2011 |
5188 |
389.71 |
Jul 15 2011 |
5688 |
359.81 |
Jul 08 2011 |
5245 |
396.29 |
Jul 08 2011 |
688 |
335.69 |
Jul 08 2011 |
5117 |
354.59 |
Jul 01 2011 |
856 |
335.69 |
Jul 01 2011 |
4164 |
396.29 |
Jul 01 2011 |
4054 |
354.59 |
Jun 17 2011 |
4011 |
396.29 |
Jun 17 2011 |
856 |
335.69 |
Jun 17 2011 |
3938 |
354.59 |
Jun 10 2011 |
856 |
335.69 |
Jun 10 2011 |
3879 |
396.29 |
Jun 10 2011 |
4038 |
354.59 |
Jun 03 2011 |
3611 |
396.29 |
Jun 03 2011 |
856 |
335.69 |
Jun 03 2011 |
3808 |
354.59 |
May 29 2011 |
910 |
335.69 |
May 29 2011 |
3377 |
340.68 |
May 06 2011 |
1084 |
335.69 |
May 06 2011 |
3796 |
348.21 |
Apr 22 2011 |
1066 |
335.69 |
Apr 22 2011 |
4055 |
348.21 |
Oct 15 2010 |
2279 |
286.49 |
Oct 15 2010 |
2767 |
317.24 |
Oct 15 2010 |
3509 |
304.94 |
Aug 15 2010 |
2183 |
286.49 |
Aug 15 2010 |
2666 |
317.24 |
Aug 15 2010 |
3416 |
304.94 |
Aug 01 2010 |
2617 |
317.24 |
Aug 01 2010 |
2047 |
286.49 |
Aug 01 2010 |
3239 |
304.94 |
Jul 15 2010 |
2342 |
317.24 |
Jul 15 2010 |
1936 |
286.49 |
Jul 15 2010 |
2999 |
304.94 |
Jul 01 2010 |
1972 |
286.49 |
Jul 01 2010 |
2427 |
317.24 |
Jul 01 2010 |
3122 |
304.94 |
Jun 15 2010 |
2379 |
317.24 |
Jun 15 2010 |
1885 |
286.49 |
Jun 15 2010 |
2995 |
304.94 |
Jun 01 2010 |
1637 |
286.49 |
Jun 01 2010 |
2142 |
317.24 |
Jun 01 2010 |
2796 |
304.94 |
May 27 2010 |
1346 |
286.49 |
May 27 2010 |
1929 |
317.24 |
May 27 2010 |
2502 |
304.94 |
May 15 2010 |
1967 |
317.24 |
May 15 2010 |
1519 |
286.49 |
May 15 2010 |
2648 |
304.94 |
Apr 30 2010 |
1405 |
286.49 |
Apr 30 2010 |
2521 |
304.94 |
Apr 15 2010 |
1382 |
294.6 |
Apr 15 2010 |
1169 |
277.1 |
Apr 15 2010 |
1931 |
285.85 |