| Feb 08 2024 |
1481 |
309.17 |
| Feb 01 2024 |
1492 |
309.17 |
| Jan 25 2024 |
1506 |
309.17 |
| Jan 18 2024 |
1505 |
309.17 |
| Jan 11 2024 |
1498 |
309.17 |
| Jan 04 2024 |
1498 |
309.17 |
| Dec 28 2023 |
1506 |
309.17 |
| Dec 21 2023 |
1506 |
309.17 |
| Dec 14 2023 |
1506 |
309.17 |
| Dec 07 2023 |
1503 |
309.17 |
| Nov 30 2023 |
1511 |
309.17 |
| Nov 23 2023 |
1531 |
309.17 |
| Nov 16 2023 |
1564 |
309.17 |
| Nov 09 2023 |
1541 |
309.17 |
| Nov 02 2023 |
1530 |
309.17 |
| Oct 26 2023 |
1539 |
309.17 |
| Oct 19 2023 |
1524 |
309.17 |
| Oct 12 2023 |
1507 |
309.17 |
| Oct 05 2023 |
1511 |
309.17 |
| Sep 28 2023 |
1550 |
309.17 |
| Sep 21 2023 |
1553 |
309.17 |
| Sep 14 2023 |
1572 |
309.17 |
| Sep 07 2023 |
1584 |
309.17 |
| Aug 31 2023 |
1579 |
309.17 |
| Aug 24 2023 |
1582 |
309.17 |
| Aug 17 2023 |
1607 |
309.17 |
| Aug 10 2023 |
1606 |
309.17 |
| Aug 03 2023 |
1604 |
309.17 |
| Jul 27 2023 |
1594 |
309.17 |
| Jul 20 2023 |
1585 |
309.17 |
| Jul 13 2023 |
1605 |
309.17 |
| Jul 06 2023 |
1587 |
309.17 |
| Jun 29 2023 |
1587 |
309.17 |
| Jun 22 2023 |
1667 |
309.17 |
| Jun 15 2023 |
1683 |
309.17 |
| Jun 08 2023 |
1726 |
309.17 |
| Jun 01 2023 |
1707 |
309.17 |
| May 25 2023 |
1662 |
309.17 |
| May 18 2023 |
1668 |
309.17 |
| May 11 2023 |
1758 |
309.17 |
| May 04 2023 |
1753 |
309.17 |
| Apr 27 2023 |
1683 |
309.17 |
| Apr 20 2023 |
1622 |
309.17 |
| Apr 13 2023 |
1582 |
309.17 |
| Apr 06 2023 |
1536 |
309.17 |
| Mar 30 2023 |
1413 |
309.17 |
| Mar 23 2023 |
1407 |
309.17 |
| Mar 16 2023 |
1407 |
309.17 |
| Mar 09 2023 |
1405 |
309.17 |
| Mar 02 2023 |
1406 |
309.17 |
| Feb 23 2023 |
1415 |
309.17 |
| Feb 16 2023 |
1407 |
309.17 |
| Feb 09 2023 |
1407 |
309.17 |
| Feb 02 2023 |
1403 |
309.17 |
| Jan 26 2023 |
1400 |
309.17 |
| Jan 19 2023 |
1401 |
309.17 |
| Jan 12 2023 |
1403 |
309.17 |
| Jan 05 2023 |
1403 |
309.17 |
| Dec 29 2022 |
1402 |
309.17 |
| Dec 22 2022 |
1402 |
309.17 |
| Dec 15 2022 |
1403 |
309.17 |
| Dec 08 2022 |
1410 |
309.17 |
| Dec 01 2022 |
1416 |
309.17 |
| Nov 24 2022 |
1415 |
309.17 |
| Nov 17 2022 |
1410 |
309.17 |
| Nov 10 2022 |
1417 |
309.17 |
| Nov 03 2022 |
1407 |
309.17 |
| Oct 27 2022 |
1410 |
309.17 |
| Oct 20 2022 |
1409 |
309.17 |
| Oct 13 2022 |
1411 |
309.17 |
| Oct 06 2022 |
1412 |
309.17 |
| Sep 29 2022 |
1409 |
309.17 |
| Sep 22 2022 |
1396 |
309.17 |
| Sep 15 2022 |
1402 |
309.17 |
| Sep 08 2022 |
1395 |
309.17 |
| Sep 01 2022 |
1392 |
309.17 |
| Aug 25 2022 |
1393 |
309.17 |
| Aug 18 2022 |
1400 |
309.17 |
| Aug 11 2022 |
1399 |
309.17 |
| Aug 04 2022 |
1400 |
309.17 |
| Jul 28 2022 |
1400 |
309.17 |
| Jul 21 2022 |
1419 |
309.17 |
| Jul 14 2022 |
1419 |
309.17 |
| Jul 07 2022 |
1418 |
309.17 |
| Jun 30 2022 |
1419 |
309.17 |
| Jun 23 2022 |
1403 |
309.17 |
| Jun 16 2022 |
1406 |
309.17 |
| Aug 14 2020 |
478 |
344.38 |
| Aug 07 2020 |
519 |
344.38 |
| Jul 31 2020 |
545 |
344.38 |
| Jul 24 2020 |
546 |
344.38 |
| Jul 17 2020 |
553 |
344.38 |
| Jul 10 2020 |
612 |
344.38 |
| Jul 03 2020 |
632 |
344.38 |
| Jun 26 2020 |
713 |
344.38 |
| Jun 19 2020 |
750 |
344.38 |
| Jun 12 2020 |
763 |
344.38 |
| Jun 05 2020 |
785 |
344.38 |
| May 29 2020 |
796 |
344.38 |
| May 22 2020 |
822 |
344.38 |
| May 15 2020 |
915 |
344.38 |
| May 08 2020 |
923 |
344.38 |
| May 01 2020 |
1055 |
344.38 |
| Apr 24 2020 |
1062 |
344.38 |
| Apr 17 2020 |
1065 |
344.38 |
| Apr 10 2020 |
1078 |
344.38 |
| Apr 03 2020 |
1180 |
344.38 |
| Mar 27 2020 |
1222 |
344.38 |
| Mar 20 2020 |
1242 |
344.38 |
| Mar 13 2020 |
1234 |
344.38 |
| Mar 06 2020 |
1267 |
344.38 |
| Feb 28 2020 |
1316 |
344.38 |
| Feb 21 2020 |
1286 |
344.38 |
| Feb 14 2020 |
1296 |
344.38 |
| Feb 07 2020 |
1315 |
344.38 |
| Jan 31 2020 |
1317 |
344.38 |
| Jan 24 2020 |
1317 |
344.38 |
| Jan 17 2020 |
1317 |
344.38 |
| Jan 10 2020 |
1317 |
344.38 |
| Jan 03 2020 |
1317 |
344.38 |
| Dec 27 2019 |
1318 |
344.38 |
| Dec 20 2019 |
1318 |
344.38 |
| Dec 13 2019 |
1318 |
344.38 |
| Dec 06 2019 |
1318 |
344.38 |
| Nov 29 2019 |
1318 |
344.38 |
| Nov 22 2019 |
1318 |
344.38 |
| Nov 15 2019 |
1318 |
344.38 |
| Nov 08 2019 |
1318 |
344.38 |
| Nov 01 2019 |
1318 |
344.38 |
| Oct 25 2019 |
1318 |
344.38 |
| Oct 18 2019 |
1318 |
344.38 |
| Oct 11 2019 |
1317 |
344.38 |
| Oct 04 2019 |
1317 |
344.38 |
| Sep 27 2019 |
1317 |
344.38 |
| Sep 20 2019 |
1331 |
344.38 |
| Sep 13 2019 |
1335 |
344.38 |
| Sep 06 2019 |
1334 |
344.38 |
| Aug 30 2019 |
1352 |
344.38 |
| Aug 23 2019 |
1357 |
344.38 |
