| May 01 2024 |
2973 |
383.98 |
| Apr 24 2024 |
2970 |
384.89 |
| Apr 17 2024 |
3053 |
384.89 |
| Apr 10 2024 |
2994 |
384.89 |
| Apr 03 2024 |
2981 |
384.89 |
| Mar 27 2024 |
2947 |
384.89 |
| Mar 21 2024 |
2945 |
384.89 |
| Mar 14 2024 |
2934 |
384.89 |
| Mar 07 2024 |
2946 |
384.89 |
| Feb 29 2024 |
2953 |
384.89 |
| Feb 22 2024 |
2957 |
384.89 |
| Feb 15 2024 |
2989 |
384.89 |
| Feb 08 2024 |
3000 |
384.89 |
| Feb 01 2024 |
3007 |
384.89 |
| Jan 25 2024 |
3018 |
384.89 |
| Jan 18 2024 |
3027 |
384.89 |
| Jan 11 2024 |
3038 |
384.89 |
| Jan 04 2024 |
3038 |
384.89 |
| Dec 28 2023 |
3024 |
384.89 |
| Dec 21 2023 |
3024 |
384.89 |
| Dec 14 2023 |
3024 |
384.89 |
| Dec 07 2023 |
3002 |
384.89 |
| Nov 30 2023 |
2679 |
384.89 |
| Nov 23 2023 |
2631 |
384.89 |
| Nov 16 2023 |
2306 |
384.89 |
| Nov 09 2023 |
2197 |
384.89 |
| Nov 02 2023 |
2181 |
384.89 |
| Oct 26 2023 |
2105 |
384.89 |
| Oct 19 2023 |
2116 |
384.89 |
| Oct 12 2023 |
2128 |
384.89 |
| Oct 05 2023 |
2114 |
384.89 |
| Sep 28 2023 |
4554 |
391.84 |
| Sep 21 2023 |
4541 |
391.84 |
| Sep 14 2023 |
4556 |
391.84 |
| Sep 07 2023 |
4343 |
386.72 |
| Aug 31 2023 |
4352 |
386.72 |
| Aug 24 2023 |
4400 |
386.72 |
| Aug 17 2023 |
4437 |
386.72 |
| Aug 10 2023 |
4441 |
386.72 |
| Aug 03 2023 |
4434 |
386.72 |
| Jul 27 2023 |
4435 |
386.72 |
| Jul 20 2023 |
4436 |
386.72 |
| Jul 13 2023 |
4474 |
386.72 |
| Jul 06 2023 |
4511 |
386.72 |
| Jun 29 2023 |
4537 |
386.72 |
| Jun 22 2023 |
4667 |
386.72 |
| Jun 15 2023 |
4600 |
386.72 |
| Jun 08 2023 |
4655 |
386.72 |
| Jun 01 2023 |
4648 |
386.72 |
| May 25 2023 |
4465 |
386.72 |
| May 18 2023 |
4452 |
386.72 |
| May 11 2023 |
4637 |
386.72 |
| May 04 2023 |
4517 |
386.72 |
| Apr 27 2023 |
4495 |
386.72 |
| Apr 20 2023 |
4304 |
386.72 |
| Apr 13 2023 |
4275 |
386.72 |
| Apr 06 2023 |
4288 |
386.72 |
| Mar 30 2023 |
3980 |
386.72 |
| Mar 23 2023 |
4007 |
386.72 |
| Mar 16 2023 |
3981 |
386.72 |
| Mar 09 2023 |
3994 |
386.72 |
| Mar 02 2023 |
4007 |
386.72 |
| Feb 23 2023 |
4037 |
386.72 |
| Feb 16 2023 |
4038 |
386.72 |
| Feb 09 2023 |
4038 |
386.72 |
| Feb 02 2023 |
4001 |
386.72 |
| Jan 26 2023 |
3996 |
386.72 |
| Jan 19 2023 |
4009 |
386.72 |
| Jan 12 2023 |
4012 |
386.72 |
| Jan 05 2023 |
4012 |
386.72 |
| Dec 29 2022 |
4012 |
386.72 |
| Dec 22 2022 |
4012 |
386.72 |
| Dec 15 2022 |
4015 |
386.72 |
| Dec 08 2022 |
4040 |
386.72 |
| Dec 01 2022 |
4042 |
386.72 |
| Nov 24 2022 |
4042 |
386.72 |
| Nov 17 2022 |
4050 |
386.72 |
| Nov 10 2022 |
4096 |
386.72 |
| Nov 03 2022 |
4076 |
386.72 |
| Oct 27 2022 |
4081 |
386.72 |
| Oct 20 2022 |
4085 |
386.72 |
| Oct 13 2022 |
4098 |
386.72 |
| Oct 06 2022 |
4100 |
386.72 |
| Sep 29 2022 |
4081 |
386.72 |
| Sep 22 2022 |
4010 |
386.72 |
| Sep 15 2022 |
4035 |
386.72 |
| Sep 02 2021 |
1174 |
285.76 |
| Aug 26 2021 |
1162 |
285.76 |
| Aug 19 2021 |
1197 |
285.76 |
| Aug 12 2021 |
1195 |
285.76 |
| Aug 05 2021 |
1209 |
285.76 |
| Jul 29 2021 |
1214 |
285.76 |
| Jul 22 2021 |
1294 |
285.76 |
| Jul 15 2021 |
1307 |
285.76 |
| Jul 08 2021 |
1345 |
285.76 |
| Jul 01 2021 |
1294 |
285.76 |
| Jun 24 2021 |
1263 |
285.76 |
| Jun 01 2021 |
1212 |
285.76 |
| May 01 2021 |
1259 |
285.76 |
| Apr 01 2021 |
1307 |
285.76 |
| Mar 01 2021 |
1317 |
285.76 |
| Feb 01 2021 |
1322 |
285.76 |
| Jan 01 2021 |
1305 |
285.76 |
| Dec 01 2020 |
1271 |
285.76 |
| Nov 01 2020 |
1191 |
285.76 |
| Oct 01 2020 |
1209 |
285.76 |
| Sep 01 2020 |
1277 |
285.76 |
| Aug 01 2020 |
1339 |
285.76 |
| Jul 01 2020 |
1389 |
285.76 |
| Apr 01 2020 |
1548 |
285.76 |
| Mar 01 2020 |
1569 |
285.76 |
| Feb 01 2020 |
1577 |
285.76 |
| Jan 01 2020 |
1579 |
285.76 |
| Dec 01 2019 |
1580 |
285.76 |
| Nov 01 2019 |
1440 |
285.76 |
| Oct 01 2019 |
1451 |
285.76 |
