| May 01 2024 |
636 |
313.08 |
| Apr 24 2024 |
724 |
267.23 |
| Apr 24 2024 |
1183 |
289.53 |
| Apr 17 2024 |
782 |
267.23 |
| Apr 17 2024 |
1169 |
289.53 |
| Apr 10 2024 |
781 |
267.23 |
| Apr 10 2024 |
1181 |
289.53 |
| Apr 03 2024 |
792 |
267.23 |
| Apr 03 2024 |
1182 |
289.53 |
| Mar 27 2024 |
783 |
267.23 |
| Mar 27 2024 |
2150 |
325.92 |
| Mar 21 2024 |
787 |
267.23 |
| Mar 21 2024 |
2141 |
325.92 |
| Mar 14 2024 |
784 |
267.23 |
| Mar 14 2024 |
2191 |
325.92 |
| Mar 07 2024 |
784 |
267.23 |
| Mar 07 2024 |
2189 |
325.92 |
| Feb 29 2024 |
786 |
267.23 |
| Feb 29 2024 |
2189 |
325.92 |
| Feb 22 2024 |
787 |
267.23 |
| Feb 22 2024 |
2193 |
325.92 |
| Feb 15 2024 |
801 |
267.23 |
| Feb 15 2024 |
2181 |
325.92 |
| Feb 08 2024 |
801 |
267.23 |
| Feb 08 2024 |
2159 |
325.92 |
| Feb 01 2024 |
802 |
267.23 |
| Feb 01 2024 |
2128 |
325.92 |
| Jan 25 2024 |
802 |
267.23 |
| Jan 25 2024 |
2089 |
325.92 |
| Jan 18 2024 |
801 |
267.23 |
| Jan 18 2024 |
2090 |
325.92 |
| Jan 11 2024 |
802 |
267.23 |
| Jan 11 2024 |
2087 |
325.92 |
| Jan 04 2024 |
802 |
267.23 |
| Jan 04 2024 |
2092 |
325.92 |
| Dec 28 2023 |
802 |
267.23 |
| Dec 28 2023 |
2087 |
325.92 |
| Dec 21 2023 |
802 |
267.23 |
| Dec 21 2023 |
2087 |
325.92 |
| Dec 14 2023 |
802 |
267.23 |
| Dec 14 2023 |
2068 |
325.92 |
| Dec 07 2023 |
796 |
267.23 |
| Dec 07 2023 |
2068 |
325.92 |
| Nov 30 2023 |
788 |
267.23 |
| Nov 30 2023 |
2073 |
325.92 |
| Nov 23 2023 |
781 |
267.23 |
| Nov 23 2023 |
2057 |
325.92 |
| Nov 16 2023 |
766 |
267.23 |
| Nov 16 2023 |
2035 |
325.92 |
| Nov 09 2023 |
700 |
267.23 |
| Nov 09 2023 |
2030 |
325.92 |
| Nov 02 2023 |
697 |
267.23 |
| Nov 02 2023 |
2029 |
325.92 |
| Oct 26 2023 |
699 |
267.23 |
| Oct 26 2023 |
2016 |
325.92 |
| Oct 19 2023 |
699 |
267.23 |
| Oct 19 2023 |
2007 |
325.92 |
| Oct 12 2023 |
696 |
267.23 |
| Oct 12 2023 |
1995 |
325.92 |
| Oct 05 2023 |
691 |
267.23 |
| Oct 05 2023 |
1916 |
325.92 |
| Sep 28 2023 |
572 |
255.29 |
| Sep 28 2023 |
1931 |
325.92 |
| Sep 21 2023 |
568 |
255.29 |
| Sep 21 2023 |
1890 |
325.92 |
| Sep 14 2023 |
581 |
255.29 |
| Sep 14 2023 |
1915 |
325.92 |
| Sep 07 2023 |
576 |
255.29 |
| Sep 07 2023 |
1937 |
325.92 |
| Aug 31 2023 |
570 |
255.29 |
| Aug 31 2023 |
1943 |
325.92 |
| Aug 24 2023 |
571 |
255.29 |
| Aug 24 2023 |
1951 |
325.92 |
| Aug 17 2023 |
579 |
255.29 |
| Aug 17 2023 |
1990 |
325.92 |
| Aug 10 2023 |
577 |
255.29 |
| Aug 10 2023 |
2035 |
325.92 |
| Aug 03 2023 |
578 |
255.29 |
| Aug 03 2023 |
2039 |
325.92 |
| Jul 27 2023 |
582 |
255.29 |
| Jul 27 2023 |
2026 |
325.92 |
| Jul 20 2023 |
555 |
255.29 |
| Jul 20 2023 |
1854 |
325.92 |
| Jul 13 2023 |
558 |
255.29 |
| Jul 13 2023 |
1877 |
325.92 |
| Jul 06 2023 |
550 |
255.29 |
| Jul 06 2023 |
1870 |
325.92 |
| Jun 29 2023 |
524 |
255.29 |
| Jun 29 2023 |
1869 |
325.92 |
| Jun 22 2023 |
532 |
255.29 |
| Jun 22 2023 |
1873 |
325.92 |
| Jun 15 2023 |
400 |
243.49 |
| Jun 15 2023 |
1865 |
325.92 |
| Jun 08 2023 |
596 |
267.39 |
| Jun 08 2023 |
1897 |
325.92 |
| Jun 01 2023 |
584 |
267.39 |
| Jun 01 2023 |
1878 |
325.92 |
| May 25 2023 |
365 |
243.49 |
| May 25 2023 |
1873 |
325.92 |
| May 18 2023 |
366 |
243.49 |
| May 18 2023 |
1810 |
325.92 |
| May 11 2023 |
374 |
243.49 |
| May 11 2023 |
1805 |
325.92 |
| May 04 2023 |
373 |
243.49 |
| May 04 2023 |
1738 |
325.92 |
| Apr 27 2023 |
547 |
259.89 |
| Apr 27 2023 |
1784 |
325.92 |
| Apr 20 2023 |
503 |
259.89 |
| Apr 20 2023 |
1742 |
325.92 |
| Apr 13 2023 |
504 |
259.89 |
| Apr 13 2023 |
1746 |
325.92 |
| Apr 06 2023 |
504 |
259.89 |
| Apr 06 2023 |
1713 |
325.92 |
| Mar 30 2023 |
492 |
259.89 |
| Mar 30 2023 |
1659 |
325.92 |
| Mar 23 2023 |
505 |
259.89 |
| Mar 23 2023 |
1667 |
325.92 |
| Mar 16 2023 |
503 |
259.89 |
| Mar 16 2023 |
1658 |
325.92 |
| Mar 09 2023 |
504 |
259.89 |
| Mar 09 2023 |
1634 |
325.92 |
| Mar 02 2023 |
505 |
259.89 |
| Mar 02 2023 |
1632 |
325.92 |
| Feb 23 2023 |
507 |
259.89 |
| Feb 23 2023 |
1625 |
325.92 |
| Feb 16 2023 |
512 |
259.89 |
| Feb 16 2023 |
1634 |
325.92 |
| Feb 09 2023 |
512 |
259.89 |
| Feb 09 2023 |
1619 |
325.92 |
| Feb 02 2023 |
512 |
259.89 |
| Feb 02 2023 |
1606 |
325.92 |
| Jan 26 2023 |
513 |
259.89 |
| Jan 26 2023 |
1603 |
325.92 |
| Jan 19 2023 |
515 |
259.89 |
| Jan 19 2023 |
1596 |
325.92 |
| Jan 12 2023 |
516 |
259.89 |
| Jan 12 2023 |
1596 |
325.92 |
| Jan 05 2023 |
516 |
259.89 |
| Jan 05 2023 |
1597 |
325.92 |
| Dec 29 2022 |
516 |
259.89 |
| Dec 29 2022 |
1598 |
325.92 |
| Dec 22 2022 |
516 |
259.89 |
| Dec 22 2022 |
1598 |
325.92 |
| Dec 15 2022 |
516 |
259.89 |
| Dec 15 2022 |
1602 |
325.92 |
| Dec 08 2022 |
515 |
259.89 |
| Dec 08 2022 |
1603 |
325.92 |
| Dec 01 2022 |
518 |
259.89 |
| Dec 01 2022 |
1603 |
325.92 |
| Nov 24 2022 |
518 |
259.89 |
| Nov 24 2022 |
1603 |
325.92 |
| Nov 17 2022 |
522 |
259.89 |
| Nov 17 2022 |
1603 |
325.92 |
| Nov 10 2022 |
521 |
259.89 |
| Nov 10 2022 |
1603 |
325.92 |
| Nov 03 2022 |
520 |
259.89 |
| Nov 03 2022 |
1604 |
325.92 |
| Oct 27 2022 |
521 |
259.89 |
| Oct 27 2022 |
1605 |
325.92 |
| Oct 20 2022 |
521 |
259.89 |
| Oct 20 2022 |
1613 |
325.92 |
| Oct 13 2022 |
522 |
259.89 |
| Oct 13 2022 |
1608 |
325.92 |
| Oct 06 2022 |
519 |
259.89 |
| Oct 06 2022 |
1594 |
325.92 |
| Sep 29 2022 |
544 |
262.37 |
| Sep 29 2022 |
1592 |
325.92 |
| Sep 22 2022 |
535 |
262.37 |
| Sep 22 2022 |
1593 |
325.92 |
| Sep 15 2022 |
538 |
262.37 |
| Sep 15 2022 |
1591 |
325.92 |
| Sep 08 2022 |
572 |
270.66 |
| Sep 08 2022 |
1574 |
325.92 |
| Sep 01 2022 |
578 |
270.66 |
| Sep 01 2022 |
1574 |
325.92 |
| Aug 25 2022 |
581 |
270.66 |
| Aug 25 2022 |
1571 |
325.92 |
| Aug 18 2022 |
582 |
270.66 |
| Aug 18 2022 |
1577 |
325.92 |
| Aug 11 2022 |
582 |
270.66 |
| Aug 11 2022 |
2609 |
362.3 |
| Aug 04 2022 |
582 |
270.66 |
| Aug 04 2022 |
2590 |
362.3 |
| Jul 28 2022 |
587 |
270.66 |
| Jul 28 2022 |
2576 |
362.3 |
| Jul 21 2022 |
584 |
270.66 |
| Jul 21 2022 |
2569 |
362.3 |
| Jul 14 2022 |
585 |
270.66 |
| Jul 14 2022 |
2583 |
362.3 |
| Jul 07 2022 |
577 |
270.66 |
| Jul 07 2022 |
2525 |
362.3 |
| Jun 30 2022 |
577 |
270.66 |
| Jun 30 2022 |
2523 |
362.3 |
| Jun 23 2022 |
569 |
270.66 |
| Jun 23 2022 |
2516 |
362.3 |
| Jun 16 2022 |
570 |
270.66 |
| Jun 16 2022 |
2516 |
362.3 |
| Jun 09 2022 |
986 |
291.92 |
| Jun 09 2022 |
2568 |
362.3 |
| Jun 02 2022 |
1488 |
325.51 |
| Jun 02 2022 |
2552 |
362.3 |
| May 26 2022 |
1475 |
325.51 |
| May 26 2022 |
2545 |
362.3 |
| May 19 2022 |
1474 |
325.51 |
| May 19 2022 |
2539 |
362.3 |
| May 12 2022 |
1474 |
325.51 |
| May 12 2022 |
2515 |
362.3 |
| May 05 2022 |
1376 |
325.51 |
| May 05 2022 |
2333 |
362.3 |
| Apr 28 2022 |
1376 |
325.51 |
| Apr 28 2022 |
2506 |
362.3 |
| Apr 21 2022 |
1363 |
325.51 |
| Apr 21 2022 |
2333 |
362.3 |
| Apr 14 2022 |
1366 |
325.51 |
| Apr 14 2022 |
2345 |
362.3 |
| Apr 07 2022 |
1366 |
325.51 |
| Apr 07 2022 |
2346 |
362.3 |
| Mar 31 2022 |
1366 |
325.51 |
| Mar 24 2022 |
1351 |
325.51 |
| Mar 17 2022 |
1352 |
325.51 |
| Mar 10 2022 |
1370 |
325.51 |
| Mar 03 2022 |
1372 |
325.51 |
| Feb 24 2022 |
1399 |
325.51 |
| Feb 17 2022 |
1368 |
325.51 |
| Feb 10 2022 |
1368 |
325.51 |
| Feb 03 2022 |
1379 |
325.51 |
| Jan 27 2022 |
1377 |
325.51 |
| Jan 20 2022 |
1375 |
325.51 |
| Jan 13 2022 |
1375 |
325.51 |
| Jan 06 2022 |
1376 |
325.51 |
| Dec 30 2021 |
1376 |
325.51 |
| Dec 23 2021 |
1376 |
325.51 |
| Dec 16 2021 |
1376 |
325.51 |
| Dec 09 2021 |
1373 |
325.51 |
| Dec 02 2021 |
1374 |
325.51 |
| Nov 25 2021 |
1374 |
325.51 |
| Nov 18 2021 |
1378 |
325.51 |
| Nov 11 2021 |
1387 |
325.51 |
| Nov 04 2021 |
1394 |
325.51 |
| Oct 28 2021 |
2201 |
325.51 |
| Oct 21 2021 |
2199 |
325.51 |
| Oct 14 2021 |
2219 |
325.51 |
| Oct 07 2021 |
2265 |
325.51 |
| Sep 30 2021 |
2265 |
325.51 |
| Sep 23 2021 |
2284 |
325.51 |
| Sep 16 2021 |
2262 |
325.51 |
| Sep 09 2021 |
2279 |
325.51 |
| Sep 02 2021 |
3084 |
346.29 |
| Aug 26 2021 |
3056 |
346.29 |
| Aug 19 2021 |
3146 |
346.29 |
| Aug 12 2021 |
3168 |
346.29 |
| Aug 05 2021 |
3206 |
346.29 |
| Jul 29 2021 |
3227 |
346.29 |
| Jul 22 2021 |
3386 |
346.29 |
| Jul 15 2021 |
3432 |
346.29 |
| Jul 08 2021 |
3503 |
346.29 |
| Jul 01 2021 |
3459 |
346.29 |
| Jun 24 2021 |
3407 |
346.29 |
| Jun 01 2021 |
4405 |
367.06 |
| May 01 2021 |
4565 |
367.06 |
| Apr 01 2021 |
4726 |
367.06 |
| Mar 01 2021 |
4772 |
367.06 |
| Feb 01 2021 |
4785 |
367.06 |
| Jan 01 2021 |
4770 |
367.06 |
| Dec 01 2020 |
4655 |
367.06 |
| Nov 01 2020 |
4920 |
367.06 |
| Oct 01 2020 |
4943 |
367.06 |
| Sep 01 2020 |
5172 |
367.06 |
| Aug 01 2020 |
5435 |
367.06 |
| Jul 01 2020 |
5603 |
367.06 |
| Apr 01 2020 |
6004 |
367.06 |
| Mar 01 2020 |
6146 |
367.06 |
| Feb 01 2020 |
6123 |
367.06 |
| Jan 01 2020 |
6143 |
367.06 |
| Dec 01 2019 |
6139 |
367.06 |
| Nov 01 2019 |
5550 |
367.06 |
| Oct 01 2019 |
5552 |
367.06 |
