| Apr 24 2024 |
6109 |
420.5 |
| Apr 17 2024 |
6097 |
420.5 |
| Apr 10 2024 |
6107 |
420.5 |
| Apr 03 2024 |
6124 |
420.5 |
| Mar 27 2024 |
6031 |
420.5 |
| Mar 21 2024 |
6075 |
420.5 |
| Mar 14 2024 |
6038 |
420.5 |
| Mar 07 2024 |
6043 |
420.5 |
| Feb 29 2024 |
6043 |
420.5 |
| Feb 22 2024 |
6048 |
420.5 |
| Feb 15 2024 |
6063 |
420.5 |
| Feb 08 2024 |
3211 |
391.17 |
| Feb 01 2024 |
3217 |
391.17 |
| Jan 25 2024 |
3230 |
391.17 |
| Jan 18 2024 |
3242 |
391.17 |
| Jan 11 2024 |
3255 |
391.17 |
| Jan 04 2024 |
3255 |
391.17 |
| Dec 28 2023 |
3237 |
391.17 |
| Dec 21 2023 |
3237 |
391.17 |
| Dec 14 2023 |
3237 |
391.17 |
| Dec 07 2023 |
3216 |
391.17 |
| Nov 30 2023 |
2851 |
391.17 |
| Nov 23 2023 |
2795 |
391.17 |
| Nov 16 2023 |
2420 |
391.17 |
| Nov 09 2023 |
2313 |
391.17 |
| Nov 02 2023 |
2301 |
391.17 |
| Oct 26 2023 |
2209 |
391.17 |
| Oct 19 2023 |
2218 |
391.17 |
| Oct 12 2023 |
2231 |
391.17 |
| Oct 05 2023 |
2217 |
391.17 |
| Sep 28 2023 |
2179 |
391.17 |
| Sep 21 2023 |
2168 |
391.17 |
| Sep 14 2023 |
2199 |
391.17 |
| Sep 07 2023 |
2184 |
391.17 |
| Aug 31 2023 |
2184 |
391.17 |
| Aug 24 2023 |
2197 |
391.17 |
| Aug 17 2023 |
2220 |
391.17 |
| Aug 10 2023 |
2224 |
391.17 |
| Aug 03 2023 |
2226 |
391.17 |
| Jul 27 2023 |
2238 |
391.17 |
| Jul 20 2023 |
2159 |
391.17 |
| Jul 13 2023 |
2176 |
391.17 |
| Jul 06 2023 |
2026 |
391.17 |
| Jun 29 2023 |
1926 |
391.17 |
| Jun 22 2023 |
1944 |
391.17 |
| Jun 15 2023 |
1743 |
391.17 |
| Jun 08 2023 |
1735 |
391.17 |
| Jun 01 2023 |
1701 |
391.17 |
| May 25 2023 |
1596 |
391.17 |
| May 18 2023 |
1588 |
391.17 |
| May 11 2023 |
1669 |
391.17 |
| May 04 2023 |
1667 |
391.17 |
| Apr 27 2023 |
1786 |
391.17 |
| Apr 20 2023 |
1647 |
391.17 |
| Apr 13 2023 |
1646 |
391.17 |
| Apr 06 2023 |
1659 |
391.17 |
| Mar 30 2023 |
3639 |
379.53 |
| Mar 23 2023 |
3662 |
379.53 |
| Mar 16 2023 |
3645 |
379.53 |
| Mar 09 2023 |
3650 |
379.53 |
| Mar 02 2023 |
3661 |
379.53 |
| Feb 23 2023 |
3689 |
379.53 |
| Feb 16 2023 |
3685 |
379.53 |
| Feb 09 2023 |
3685 |
379.53 |
| Feb 02 2023 |
3648 |
379.53 |
| Jan 26 2023 |
3641 |
379.53 |
| Jan 19 2023 |
3655 |
379.53 |
| Jan 12 2023 |
3656 |
379.53 |
| Jan 05 2023 |
3656 |
379.53 |
| Dec 29 2022 |
3656 |
379.53 |
| Dec 22 2022 |
3656 |
379.53 |
| Dec 15 2022 |
3659 |
379.53 |
| Dec 08 2022 |
3681 |
379.53 |
| Dec 01 2022 |
3678 |
379.53 |
| Nov 24 2022 |
3678 |
379.53 |
| Nov 17 2022 |
3685 |
379.53 |
| Nov 10 2022 |
3726 |
379.53 |
| Nov 03 2022 |
3713 |
379.53 |
| Oct 27 2022 |
3716 |
379.53 |
| Oct 20 2022 |
3716 |
379.53 |
| Oct 13 2022 |
3729 |
379.53 |
| Oct 06 2022 |
3729 |
379.53 |
| Sep 29 2022 |
3714 |
379.53 |
| Sep 22 2022 |
3650 |
379.53 |
| Sep 15 2022 |
3669 |
379.53 |
| Sep 08 2022 |
3584 |
379.53 |
| Sep 01 2022 |
3587 |
379.53 |
| Aug 25 2022 |
3589 |
379.53 |
| Aug 18 2022 |
3595 |
379.53 |
| Aug 11 2022 |
3596 |
379.53 |
| Aug 04 2022 |
3596 |
379.53 |
| Jul 28 2022 |
3600 |
379.53 |
| Jul 21 2022 |
3618 |
379.53 |
| Jul 14 2022 |
3620 |
379.53 |
| Jul 07 2022 |
3627 |
379.53 |
| Jun 30 2022 |
3627 |
379.53 |
| Jun 23 2022 |
3566 |
379.53 |
| Jun 16 2022 |
3572 |
379.53 |
| Sep 02 2021 |
9669 |
472.5 |
| Aug 26 2021 |
9564 |
472.5 |
| Aug 19 2021 |
9734 |
472.5 |
| Aug 12 2021 |
9817 |
472.5 |
| Aug 05 2021 |
9912 |
472.5 |
| Jul 29 2021 |
9995 |
472.5 |
| Jul 22 2021 |
10289 |
472.5 |
| Jul 15 2021 |
10420 |
472.5 |
| Jul 08 2021 |
10593 |
472.5 |
| Jul 01 2021 |
10462 |
472.5 |
| Jun 24 2021 |
10391 |
472.5 |
| Jun 01 2021 |
10514 |
472.5 |
| May 01 2021 |
10880 |
472.5 |
| Apr 01 2021 |
11219 |
472.5 |
| Mar 01 2021 |
11478 |
472.5 |
| Feb 01 2021 |
11384 |
472.5 |
| Jan 01 2021 |
11296 |
472.5 |
| Dec 01 2020 |
10698 |
472.5 |
| Nov 01 2020 |
12047 |
472.5 |
| Oct 01 2020 |
12099 |
472.5 |
| Sep 01 2020 |
12529 |
472.5 |
| Aug 01 2020 |
13029 |
472.5 |
| Jul 01 2020 |
13618 |
472.5 |
| Apr 01 2020 |
14993 |
472.5 |
| Mar 01 2020 |
15423 |
472.5 |
| Feb 01 2020 |
15348 |
472.5 |
| Jan 01 2020 |
15377 |
472.5 |
| Dec 01 2019 |
15348 |
472.5 |
| Nov 01 2019 |
13933 |
472.5 |
| Oct 01 2019 |
13872 |
472.5 |
