| May 20 2024 |
3689 |
397.82 |
| May 15 2024 |
3745 |
397.82 |
| May 08 2024 |
3518 |
397.82 |
| May 01 2024 |
3481 |
397.82 |
| Apr 24 2024 |
3675 |
404.88 |
| Apr 17 2024 |
3767 |
404.88 |
| Apr 10 2024 |
3675 |
404.88 |
| Apr 03 2024 |
3651 |
404.88 |
| Mar 27 2024 |
3618 |
404.88 |
| Mar 21 2024 |
3620 |
404.88 |
| Mar 14 2024 |
3612 |
404.88 |
| Mar 07 2024 |
3625 |
404.88 |
| Feb 29 2024 |
3631 |
404.88 |
| Feb 22 2024 |
3638 |
404.88 |
| Feb 15 2024 |
3670 |
404.88 |
| Feb 08 2024 |
3685 |
404.88 |
| Feb 01 2024 |
3697 |
404.88 |
| Jan 25 2024 |
3709 |
404.88 |
| Jan 18 2024 |
3723 |
404.88 |
| Jan 11 2024 |
3740 |
404.88 |
| Jan 04 2024 |
3740 |
404.88 |
| Dec 28 2023 |
3715 |
404.88 |
| Dec 21 2023 |
3715 |
404.88 |
| Dec 14 2023 |
3715 |
404.88 |
| Dec 07 2023 |
3693 |
404.88 |
| Nov 30 2023 |
3239 |
404.88 |
| Nov 23 2023 |
3183 |
404.88 |
| Nov 16 2023 |
2724 |
404.88 |
| Nov 09 2023 |
2601 |
404.88 |
| Nov 02 2023 |
2582 |
404.88 |
| Oct 26 2023 |
2464 |
404.88 |
| Oct 19 2023 |
2478 |
404.88 |
| Oct 12 2023 |
2491 |
404.88 |
| Oct 05 2023 |
2477 |
404.88 |
| Sep 28 2023 |
2434 |
404.88 |
| Sep 21 2023 |
2419 |
404.88 |
| Sep 14 2023 |
2451 |
404.88 |
| Sep 07 2023 |
4600 |
392.7 |
| Aug 31 2023 |
4611 |
392.7 |
| Aug 24 2023 |
4663 |
392.7 |
| Aug 17 2023 |
4701 |
392.7 |
| Aug 10 2023 |
4705 |
392.7 |
| Aug 03 2023 |
4698 |
392.7 |
| Jul 27 2023 |
4699 |
392.7 |
| Jul 20 2023 |
4699 |
392.7 |
| Jul 13 2023 |
4743 |
392.7 |
| Jul 06 2023 |
4789 |
392.7 |
| Jun 29 2023 |
4814 |
392.7 |
| Jun 22 2023 |
4946 |
392.7 |
| Jun 15 2023 |
4873 |
392.7 |
| Jun 08 2023 |
4941 |
392.7 |
| Jun 01 2023 |
4937 |
392.7 |
| May 25 2023 |
4730 |
392.7 |
| May 18 2023 |
4715 |
392.7 |
| May 11 2023 |
4916 |
392.7 |
| May 04 2023 |
4775 |
392.7 |
| Apr 27 2023 |
4754 |
392.7 |
| Apr 20 2023 |
4552 |
392.7 |
| Apr 13 2023 |
4523 |
392.7 |
| Apr 06 2023 |
4547 |
392.7 |
| Mar 30 2023 |
2671 |
352.28 |
| Mar 23 2023 |
2678 |
352.28 |
| Mar 16 2023 |
2669 |
352.28 |
| Mar 09 2023 |
2672 |
352.28 |
| Mar 02 2023 |
2681 |
352.28 |
| Feb 23 2023 |
2702 |
352.28 |
| Feb 16 2023 |
2699 |
352.28 |
| Feb 09 2023 |
2699 |
352.28 |
| Feb 02 2023 |
2674 |
352.28 |
| Jan 26 2023 |
2668 |
352.28 |
| Jan 19 2023 |
2671 |
352.28 |
| Jan 12 2023 |
2671 |
352.28 |
| Jan 05 2023 |
2671 |
352.28 |
| Dec 29 2022 |
2671 |
352.28 |
| Dec 22 2022 |
2671 |
352.28 |
| Dec 15 2022 |
2674 |
352.28 |
| Dec 08 2022 |
2686 |
352.28 |
| Dec 01 2022 |
2686 |
352.28 |
| Nov 24 2022 |
2686 |
352.28 |
| Nov 17 2022 |
2685 |
352.28 |
| Nov 10 2022 |
2711 |
352.28 |
| Nov 03 2022 |
2699 |
352.28 |
| Oct 27 2022 |
2703 |
352.28 |
| Oct 20 2022 |
2704 |
352.28 |
| Oct 13 2022 |
2710 |
352.28 |
| Oct 06 2022 |
2708 |
352.28 |
| Sep 29 2022 |
2702 |
352.28 |
| Sep 22 2022 |
2661 |
352.28 |
| Sep 15 2022 |
2674 |
352.28 |
| Sep 08 2022 |
2626 |
352.28 |
| Sep 01 2022 |
2626 |
352.28 |
| Aug 25 2022 |
2625 |
352.28 |
| Aug 18 2022 |
2632 |
352.28 |
| Aug 11 2022 |
2633 |
352.28 |
| Aug 04 2022 |
2633 |
352.28 |
| Jul 28 2022 |
2634 |
352.28 |
| Jul 21 2022 |
2653 |
352.28 |
| Jul 14 2022 |
2655 |
352.28 |
| Jul 07 2022 |
2659 |
352.28 |
| Jun 30 2022 |
2659 |
352.28 |
| Jun 23 2022 |
2620 |
352.28 |
| Jun 16 2022 |
2624 |
352.28 |
| Sep 09 2021 |
5634 |
398.16 |
| Sep 02 2021 |
5715 |
398.16 |
| Aug 26 2021 |
5658 |
398.16 |
| Aug 19 2021 |
5797 |
398.16 |
| Aug 12 2021 |
5867 |
398.16 |
| Aug 05 2021 |
5923 |
398.16 |
| Jul 29 2021 |
5969 |
398.16 |
| Jul 22 2021 |
6197 |
398.16 |
| Jul 15 2021 |
6280 |
398.16 |
| Jul 08 2021 |
6384 |
398.16 |
| Jul 01 2021 |
6308 |
398.16 |
| Jun 24 2021 |
6242 |
398.16 |
| Jun 01 2021 |
6239 |
398.16 |
| May 01 2021 |
6463 |
398.16 |
| Apr 01 2021 |
6702 |
398.16 |
| Mar 01 2021 |
6810 |
398.16 |
| Feb 01 2021 |
6794 |
398.16 |
| Jan 01 2021 |
6775 |
398.16 |
| Nov 01 2020 |
7203 |
398.16 |
