| Apr 24 2024 |
5483 |
421.52 |
| Apr 24 2024 |
7825 |
421.52 |
| Apr 17 2024 |
5523 |
421.52 |
| Apr 17 2024 |
7848 |
421.52 |
| Apr 10 2024 |
5541 |
421.52 |
| Apr 10 2024 |
7863 |
421.52 |
| Apr 03 2024 |
5432 |
421.52 |
| Apr 03 2024 |
7754 |
421.52 |
| Mar 27 2024 |
5493 |
421.52 |
| Mar 27 2024 |
7867 |
421.52 |
| Mar 21 2024 |
5497 |
421.52 |
| Mar 21 2024 |
7823 |
421.52 |
| Mar 14 2024 |
5498 |
421.52 |
| Mar 14 2024 |
7886 |
421.52 |
| Mar 07 2024 |
5509 |
421.52 |
| Mar 07 2024 |
7909 |
421.52 |
| Feb 29 2024 |
4996 |
411.22 |
| Feb 29 2024 |
7132 |
411.22 |
| Feb 22 2024 |
5010 |
411.22 |
| Feb 22 2024 |
7155 |
411.22 |
| Feb 15 2024 |
4878 |
411.22 |
| Feb 15 2024 |
5734 |
413 |
| Feb 15 2024 |
7081 |
411.22 |
| Feb 08 2024 |
4958 |
411.22 |
| Feb 08 2024 |
5745 |
413 |
| Feb 08 2024 |
7138 |
411.22 |
| Feb 01 2024 |
4916 |
411.22 |
| Feb 01 2024 |
5780 |
413 |
| Feb 01 2024 |
7088 |
411.22 |
| Jan 25 2024 |
4875 |
411.22 |
| Jan 25 2024 |
5804 |
413 |
| Jan 25 2024 |
7013 |
411.22 |
| Jan 18 2024 |
4875 |
411.22 |
| Jan 18 2024 |
5790 |
413 |
| Jan 18 2024 |
7015 |
411.22 |
| Jan 11 2024 |
4875 |
411.22 |
| Jan 11 2024 |
5762 |
413 |
| Jan 11 2024 |
7006 |
411.22 |
| Jan 04 2024 |
4875 |
411.22 |
| Jan 04 2024 |
5762 |
413 |
| Jan 04 2024 |
6829 |
411.22 |
| Dec 28 2023 |
4875 |
411.22 |
| Dec 28 2023 |
5797 |
413 |
| Dec 28 2023 |
6814 |
411.22 |
| Dec 21 2023 |
4875 |
411.22 |
| Dec 21 2023 |
5797 |
413 |
| Dec 21 2023 |
6814 |
411.22 |
| Dec 14 2023 |
4875 |
411.22 |
| Dec 14 2023 |
5797 |
413 |
| Dec 14 2023 |
6787 |
411.22 |
| Dec 07 2023 |
4875 |
411.22 |
| Dec 07 2023 |
5782 |
413 |
| Dec 07 2023 |
6787 |
411.22 |
| Nov 30 2023 |
4881 |
411.22 |
| Nov 30 2023 |
5554 |
413 |
| Nov 30 2023 |
6789 |
411.22 |
| Nov 23 2023 |
4881 |
411.22 |
| Nov 23 2023 |
5562 |
413 |
| Nov 23 2023 |
6773 |
411.22 |
| Nov 16 2023 |
4883 |
411.22 |
| Nov 16 2023 |
5590 |
413 |
| Nov 16 2023 |
6716 |
411.22 |
| Nov 09 2023 |
4899 |
411.22 |
| Nov 09 2023 |
5528 |
413 |
| Nov 09 2023 |
6666 |
411.22 |
| Nov 02 2023 |
4897 |
411.22 |
| Nov 02 2023 |
5470 |
413 |
| Nov 02 2023 |
6664 |
411.22 |
| Oct 26 2023 |
4885 |
411.22 |
| Oct 26 2023 |
5475 |
413 |
| Oct 26 2023 |
6642 |
411.22 |
| Oct 19 2023 |
4899 |
411.22 |
| Oct 19 2023 |
5449 |
413 |
| Oct 19 2023 |
6608 |
411.22 |
| Oct 12 2023 |
4878 |
411.22 |
| Oct 12 2023 |
5480 |
413 |
| Oct 12 2023 |
6568 |
411.22 |
| Oct 05 2023 |
4813 |
411.22 |
| Oct 05 2023 |
5483 |
413 |
| Oct 05 2023 |
6329 |
411.22 |
| Sep 28 2023 |
4795 |
411.22 |
| Sep 28 2023 |
5520 |
413 |
| Sep 28 2023 |
6284 |
411.22 |
| Sep 21 2023 |
4789 |
411.22 |
| Sep 21 2023 |
5485 |
413 |
| Sep 21 2023 |
6213 |
411.22 |
| Sep 14 2023 |
4822 |
411.22 |
| Sep 14 2023 |
5503 |
413 |
| Sep 14 2023 |
6299 |
411.22 |
| Sep 07 2023 |
4866 |
411.22 |
| Sep 07 2023 |
5481 |
413 |
| Sep 07 2023 |
6401 |
411.22 |
| Aug 31 2023 |
4826 |
411.22 |
| Aug 31 2023 |
5495 |
413 |
| Aug 31 2023 |
6396 |
411.22 |
| Aug 24 2023 |
4856 |
411.22 |
| Aug 24 2023 |
5562 |
413 |
| Aug 24 2023 |
6270 |
411.22 |
| Aug 17 2023 |
4856 |
411.22 |
| Aug 17 2023 |
5602 |
413 |
| Aug 17 2023 |
6334 |
411.22 |
| Aug 10 2023 |
4860 |
411.22 |
| Aug 10 2023 |
5606 |
413 |
| Aug 10 2023 |
6369 |
411.22 |
| Aug 03 2023 |
4869 |
411.22 |
| Aug 03 2023 |
5600 |
413 |
| Aug 03 2023 |
6376 |
411.22 |
| Jul 27 2023 |
4878 |
411.22 |
| Jul 27 2023 |
5599 |
413 |
| Jul 27 2023 |
6384 |
411.22 |
| Jul 20 2023 |
4941 |
411.22 |
| Jul 20 2023 |
5603 |
413 |
| Jul 20 2023 |
6091 |
411.22 |
| Jul 13 2023 |
4971 |
411.22 |
| Jul 13 2023 |
5652 |
413 |
| Jul 13 2023 |
6097 |
411.22 |
| Jul 06 2023 |
4985 |
411.22 |
| Jul 06 2023 |
5720 |
413 |
| Jul 06 2023 |
6074 |
411.22 |
| Jun 29 2023 |
4978 |
411.22 |
| Jun 29 2023 |
5749 |
413 |
| Jun 29 2023 |
6085 |
411.22 |
| Jun 22 2023 |
4965 |
411.22 |
| Jun 22 2023 |
5889 |
413 |
| Jun 22 2023 |
6095 |
411.22 |
| Jun 15 2023 |
4840 |
411.22 |
| Jun 15 2023 |
5773 |
413 |
| Jun 15 2023 |
6071 |
411.22 |
| Jun 08 2023 |
4832 |
411.22 |
| Jun 08 2023 |
5847 |
413 |
| Jun 08 2023 |
6081 |
411.22 |
| Jun 01 2023 |
4835 |
411.22 |
| Jun 01 2023 |
5842 |
413 |
| Jun 01 2023 |
6096 |
411.22 |
| May 25 2023 |
4840 |
411.22 |
| May 25 2023 |
5574 |
413 |
| May 25 2023 |
5918 |
411.22 |
| May 18 2023 |
4845 |
411.22 |
| May 18 2023 |
5563 |
413 |
| May 18 2023 |
5898 |
411.22 |
| May 11 2023 |
4875 |
411.22 |
| May 11 2023 |
5810 |
413 |
| May 11 2023 |
5877 |
411.22 |
| May 04 2023 |
4802 |
411.22 |
| May 04 2023 |
5635 |
413 |
| May 04 2023 |
5699 |
411.22 |
| Apr 27 2023 |
4715 |
411.22 |
| Apr 27 2023 |
5645 |
413 |
| Apr 27 2023 |
5696 |
411.22 |
| Apr 20 2023 |
4601 |
411.22 |
| Apr 20 2023 |
5402 |
413 |
| Apr 20 2023 |
5701 |
411.22 |
| Apr 13 2023 |
4587 |
411.22 |
| Apr 13 2023 |
5380 |
413 |
| Apr 13 2023 |
5708 |
411.22 |
| Apr 06 2023 |
4471 |
411.22 |
| Apr 06 2023 |
5411 |
413 |
| Apr 06 2023 |
5562 |
411.22 |
| Mar 30 2023 |
4361 |
411.22 |
| Mar 30 2023 |
5038 |
413 |
| Mar 30 2023 |
5340 |
411.22 |
| Mar 23 2023 |
4382 |
411.22 |
| Mar 23 2023 |
5086 |
413 |
| Mar 23 2023 |
5338 |
411.22 |
| Mar 16 2023 |
4358 |
411.22 |
| Mar 16 2023 |
5041 |
413 |
| Mar 16 2023 |
5307 |
411.22 |
| Mar 09 2023 |
3867 |
400.91 |
| Mar 09 2023 |
5075 |
413 |
| Mar 09 2023 |
4723 |
400.91 |
| Mar 02 2023 |
3855 |
400.91 |
| Mar 02 2023 |
5102 |
413 |
| Mar 02 2023 |
4712 |
400.91 |
| Feb 23 2023 |
3869 |
400.91 |
| Feb 23 2023 |
5139 |
413 |
| Feb 23 2023 |
4700 |
400.91 |
| Feb 16 2023 |
3835 |
400.91 |
| Feb 16 2023 |
5145 |
413 |
| Feb 16 2023 |
4721 |
400.91 |
| Feb 09 2023 |
3694 |
400.91 |
| Feb 09 2023 |
5145 |
413 |
| Feb 09 2023 |
4580 |
400.91 |
| Feb 02 2023 |
3666 |
400.91 |
| Feb 02 2023 |
5098 |
413 |
| Feb 02 2023 |
4544 |
400.91 |
| Jan 26 2023 |
3601 |
400.91 |
| Jan 26 2023 |
5091 |
413 |
| Jan 26 2023 |
4467 |
400.91 |
| Jan 19 2023 |
3601 |
400.91 |
| Jan 19 2023 |
5114 |
413 |
| Jan 19 2023 |
4457 |
400.91 |
| Jan 12 2023 |
3601 |
400.91 |
| Jan 12 2023 |
5116 |
413 |
| Jan 12 2023 |
4450 |
400.91 |
| Jan 05 2023 |
3601 |
400.91 |
| Jan 05 2023 |
5116 |
413 |
| Jan 05 2023 |
4470 |
400.91 |
| Dec 29 2022 |
3601 |
400.91 |
| Dec 29 2022 |
5116 |
413 |
| Dec 29 2022 |
4471 |
400.91 |
| Dec 22 2022 |
3601 |
400.91 |
| Dec 22 2022 |
5116 |
413 |
| Dec 22 2022 |
4471 |
400.91 |
| Dec 15 2022 |
3602 |
400.91 |
| Dec 15 2022 |
5119 |
413 |
| Dec 15 2022 |
4475 |
400.91 |
| Dec 08 2022 |
3602 |
400.91 |
| Dec 08 2022 |
5156 |
413 |
| Dec 08 2022 |
4478 |
400.91 |
| Dec 01 2022 |
3602 |
400.91 |
| Dec 01 2022 |
5162 |
413 |
| Dec 01 2022 |
4478 |
400.91 |
| Nov 24 2022 |
3602 |
400.91 |
| Nov 24 2022 |
5162 |
413 |
| Nov 24 2022 |
4480 |
400.91 |
| Nov 17 2022 |
3596 |
400.91 |
| Nov 17 2022 |
5169 |
413 |
| Nov 17 2022 |
4480 |
400.91 |
| Nov 10 2022 |
3596 |
400.91 |
| Nov 10 2022 |
5230 |
413 |
| Nov 10 2022 |
4480 |
400.91 |
| Nov 03 2022 |
3596 |
400.91 |
| Nov 03 2022 |
5208 |
413 |
| Nov 03 2022 |
4477 |
400.91 |
| Oct 27 2022 |
3596 |
400.91 |
| Oct 27 2022 |
5215 |
413 |
| Oct 27 2022 |
4479 |
400.91 |
| Oct 20 2022 |
3606 |
400.91 |
| Oct 20 2022 |
5223 |
413 |
| Oct 20 2022 |
4511 |
400.91 |
| Oct 13 2022 |
3561 |
400.91 |
| Oct 13 2022 |
5254 |
413 |
| Oct 13 2022 |
4471 |
400.91 |
| Oct 06 2022 |
3534 |
400.91 |
| Oct 06 2022 |
5267 |
413 |
| Oct 06 2022 |
4450 |
400.91 |
| Sep 29 2022 |
3505 |
400.91 |
| Sep 29 2022 |
5228 |
413 |
| Sep 29 2022 |
4434 |
400.91 |
| Sep 22 2022 |
3491 |
400.91 |
| Sep 22 2022 |
5131 |
413 |
| Sep 22 2022 |
4427 |
400.91 |
| Sep 15 2022 |
3481 |
400.91 |
| Sep 15 2022 |
5169 |
413 |
| Sep 15 2022 |
4458 |
400.91 |
| Sep 08 2022 |
3483 |
400.91 |
| Sep 08 2022 |
5032 |
413 |
| Sep 08 2022 |
4433 |
400.91 |
| Sep 01 2022 |
3466 |
400.91 |
| Sep 01 2022 |
5026 |
413 |
| Sep 01 2022 |
4428 |
400.91 |
| Aug 25 2022 |
3461 |
400.91 |
| Aug 25 2022 |
5032 |
413 |
| Aug 25 2022 |
4411 |
400.91 |
| Aug 18 2022 |
3461 |
400.91 |
| Aug 18 2022 |
5038 |
413 |
| Aug 18 2022 |
4416 |
400.91 |
| Aug 11 2022 |
3465 |
400.91 |
| Aug 11 2022 |
5037 |
413 |
| Aug 11 2022 |
4337 |
400.91 |
| Aug 04 2022 |
3454 |
400.91 |
| Aug 04 2022 |
5037 |
413 |
| Aug 04 2022 |
4327 |
400.91 |
| Jul 28 2022 |
3441 |
400.91 |
| Jul 28 2022 |
5045 |
413 |
| Jul 28 2022 |
4283 |
400.91 |
| Jul 21 2022 |
3386 |
400.91 |
| Jul 21 2022 |
5062 |
413 |
| Jul 21 2022 |
4264 |
400.91 |
| Jul 14 2022 |
3388 |
400.91 |
| Jul 14 2022 |
5066 |
413 |
| Jul 14 2022 |
4272 |
400.91 |
| Jul 07 2022 |
3379 |
400.91 |
| Jul 07 2022 |
5082 |
413 |
| Jul 07 2022 |
4150 |
400.91 |
| Jun 30 2022 |
3369 |
400.91 |
| Jun 30 2022 |
5082 |
413 |
| Jun 30 2022 |
4147 |
400.91 |
| Jun 23 2022 |
3365 |
400.91 |
| Jun 23 2022 |
4968 |
413 |
| Jun 23 2022 |
4140 |
400.91 |
| Jun 16 2022 |
3330 |
400.91 |
| Jun 16 2022 |
4983 |
413 |
| Jun 16 2022 |
4145 |
400.91 |
| Jun 09 2022 |
3268 |
400.91 |
| Jun 09 2022 |
4292 |
413 |
| Jun 09 2022 |
4200 |
400.91 |
| Jun 02 2022 |
3218 |
400.91 |
| Jun 02 2022 |
4009 |
413 |
| Jun 02 2022 |
4197 |
400.91 |
| May 26 2022 |
3195 |
400.91 |
| May 26 2022 |
3938 |
413 |
| May 26 2022 |
4192 |
400.91 |
| May 19 2022 |
3200 |
400.91 |
| May 19 2022 |
3934 |
413 |
| May 19 2022 |
4185 |
400.91 |
| May 12 2022 |
3193 |
400.91 |
| May 12 2022 |
3934 |
413 |
| May 12 2022 |
4159 |
400.91 |
| May 05 2022 |
3064 |
400.91 |
| May 05 2022 |
3760 |
413 |
| May 05 2022 |
3918 |
400.91 |
| Apr 28 2022 |
3216 |
400.91 |
| Apr 28 2022 |
3760 |
413 |
| Apr 28 2022 |
4113 |
400.91 |
| Apr 21 2022 |
3000 |
400.91 |
| Apr 21 2022 |
3688 |
413 |
| Apr 21 2022 |
3850 |
400.91 |
| Apr 14 2022 |
3024 |
400.91 |
| Apr 14 2022 |
3701 |
413 |
| Apr 14 2022 |
3866 |
400.91 |
| Apr 07 2022 |
3036 |
400.91 |
| Apr 07 2022 |
3701 |
413 |
| Apr 07 2022 |
3878 |
400.91 |
| Mar 31 2022 |
3050 |
400.91 |
| Mar 31 2022 |
3701 |
413 |
| Mar 31 2022 |
3782 |
400.91 |
| Mar 24 2022 |
3678 |
413 |
| Mar 17 2022 |
3678 |
413 |
| Mar 10 2022 |
3758 |
413 |
| Mar 03 2022 |
3766 |
413 |
| Sep 09 2021 |
3858 |
438.64 |
| Sep 09 2021 |
4769 |
438.64 |
| Sep 02 2021 |
3977 |
438.64 |
| Sep 02 2021 |
4860 |
438.64 |
| Aug 26 2021 |
4020 |
438.64 |
| Aug 26 2021 |
4777 |
438.64 |
| Aug 19 2021 |
4069 |
438.64 |
| Aug 19 2021 |
4846 |
438.64 |
| Aug 12 2021 |
4057 |
438.64 |
| Aug 12 2021 |
4859 |
438.64 |
| Aug 05 2021 |
4129 |
438.64 |
| Aug 05 2021 |
4835 |
438.64 |
| Jul 29 2021 |
4227 |
438.64 |
| Jul 29 2021 |
4894 |
438.64 |
| Jul 22 2021 |
4168 |
438.64 |
| Jul 22 2021 |
4750 |
438.64 |
| Jul 15 2021 |
4363 |
438.64 |
| Jul 15 2021 |
4735 |
438.64 |
| Jul 08 2021 |
4328 |
438.64 |
| Jul 08 2021 |
4677 |
438.64 |
| Jul 01 2021 |
4341 |
438.64 |
| Jul 01 2021 |
4629 |
438.64 |
| Jun 24 2021 |
4370 |
438.64 |
| Jun 24 2021 |
4576 |
438.64 |
| Jun 17 2021 |
4297 |
438.64 |
| Jun 17 2021 |
4467 |
438.64 |
| Jun 10 2021 |
4235 |
438.64 |
| Jun 10 2021 |
4216 |
438.64 |
| Jun 03 2021 |
3992 |
438.64 |
| May 27 2021 |
4142 |
438.64 |
| May 27 2021 |
4036 |
438.64 |
| May 07 2021 |
11415 |
438.64 |
| Sep 11 2020 |
2491 |
438.64 |
| Sep 11 2020 |
3768 |
438.64 |
| Sep 04 2020 |
2861 |
438.64 |
| Sep 04 2020 |
4237 |
438.64 |
| Aug 28 2020 |
3096 |
438.64 |
| Aug 28 2020 |
4577 |
438.64 |
| Aug 21 2020 |
3312 |
438.64 |
| Aug 21 2020 |
4968 |
438.64 |
| Aug 14 2020 |
3394 |
438.64 |
| Aug 14 2020 |
5117 |
438.64 |
| Aug 07 2020 |
3665 |
438.64 |
| Aug 07 2020 |
5491 |
438.64 |
| Jul 31 2020 |
3877 |
438.64 |
| Jul 31 2020 |
5826 |
438.64 |
| Jul 24 2020 |
4045 |
438.64 |
| Jul 24 2020 |
6234 |
438.64 |
| Jul 17 2020 |
4359 |
438.64 |
| Jul 17 2020 |
6537 |
438.64 |
| Jul 10 2020 |
4554 |
438.64 |
| Jul 10 2020 |
6911 |
438.64 |
| Jul 03 2020 |
4672 |
438.64 |
| Jul 03 2020 |
6981 |
438.64 |
| Jun 26 2020 |
4902 |
438.64 |
| Jun 26 2020 |
7384 |
438.64 |
| Jun 19 2020 |
5030 |
438.64 |
| Jun 19 2020 |
7682 |
438.64 |
| Jun 12 2020 |
5261 |
438.64 |
| Jun 12 2020 |
7922 |
438.64 |
| Jun 05 2020 |
5364 |
438.64 |
| Jun 05 2020 |
8154 |
438.64 |
| May 29 2020 |
5547 |
438.64 |
| May 29 2020 |
8420 |
438.64 |
| May 22 2020 |
5768 |
438.64 |
| May 22 2020 |
8737 |
438.64 |
| May 15 2020 |
6026 |
438.64 |
| May 15 2020 |
9043 |
438.64 |
| May 08 2020 |
6168 |
438.64 |
| May 08 2020 |
9254 |
438.64 |
| May 01 2020 |
6523 |
438.64 |
| May 01 2020 |
9767 |
438.64 |
| Apr 24 2020 |
6780 |
438.64 |
| Apr 24 2020 |
10380 |
438.64 |
| Apr 17 2020 |
7044 |
438.64 |
| Apr 17 2020 |
10624 |
438.64 |
| Apr 10 2020 |
7251 |
438.64 |
| Apr 10 2020 |
10870 |
438.64 |
| Apr 03 2020 |
7520 |
438.64 |
| Apr 03 2020 |
11170 |
438.64 |
| Mar 27 2020 |
7819 |
438.64 |
| Mar 27 2020 |
11478 |
438.64 |
| Mar 20 2020 |
7958 |
438.64 |
| Mar 20 2020 |
11635 |
438.64 |
| Mar 13 2020 |
8153 |
438.64 |
| Mar 13 2020 |
11792 |
438.64 |
| Mar 06 2020 |
8294 |
438.64 |
| Mar 06 2020 |
11892 |
438.64 |
| Feb 28 2020 |
8361 |
438.64 |
| Feb 28 2020 |
11930 |
438.64 |
| Feb 21 2020 |
8209 |
438.64 |
| Feb 21 2020 |
11811 |
438.64 |
| Feb 14 2020 |
8237 |
438.64 |
| Feb 14 2020 |
11849 |
438.64 |
| Feb 07 2020 |
8222 |
438.64 |
| Feb 07 2020 |
11770 |
438.64 |
| Jan 31 2020 |
8285 |
438.64 |
| Jan 31 2020 |
11809 |
438.64 |
| Jan 24 2020 |
8271 |
438.64 |
| Jan 24 2020 |
11799 |
438.64 |
| Jan 17 2020 |
8276 |
438.64 |
| Jan 17 2020 |
11732 |
438.64 |
| Jan 10 2020 |
8276 |
438.64 |
| Jan 10 2020 |
11734 |
438.64 |
| Jan 03 2020 |
8278 |
438.64 |
| Jan 03 2020 |
11745 |
438.64 |
| Dec 27 2019 |
8278 |
438.64 |
| Dec 27 2019 |
11742 |
438.64 |
| Dec 20 2019 |
8278 |
438.64 |
| Dec 20 2019 |
11742 |
438.64 |
| Dec 13 2019 |
8278 |
438.64 |
| Dec 13 2019 |
11743 |
438.64 |
| Dec 06 2019 |
8278 |
438.64 |
| Dec 06 2019 |
11730 |
438.64 |
| Nov 29 2019 |
8278 |
438.64 |
| Nov 29 2019 |
11730 |
438.64 |
| Nov 22 2019 |
8278 |
438.64 |
| Nov 22 2019 |
11730 |
438.64 |
| Nov 15 2019 |
8278 |
438.64 |
| Nov 15 2019 |
11735 |
438.64 |
| Nov 08 2019 |
8260 |
438.64 |
| Nov 08 2019 |
11690 |
438.64 |
| Nov 01 2019 |
8091 |
438.64 |
| Nov 01 2019 |
11533 |
438.64 |
| Oct 25 2019 |
8091 |
438.64 |
| Oct 25 2019 |
11549 |
438.64 |
| Oct 18 2019 |
8126 |
438.64 |
| Oct 18 2019 |
11568 |
438.64 |
| Oct 11 2019 |
8111 |
438.64 |
| Oct 11 2019 |
11564 |
438.64 |
| Oct 04 2019 |
8097 |
438.64 |
| Oct 04 2019 |
11551 |
438.64 |
| Sep 27 2019 |
8099 |
438.64 |
| Sep 27 2019 |
11663 |
438.64 |
| Sep 20 2019 |
8086 |
438.64 |
| Sep 20 2019 |
11661 |
438.64 |
