May 12 2024 |
1578 |
352.87 |
May 12 2024 |
4330 |
404.51 |
May 12 2024 |
4715 |
364.32 |
May 08 2024 |
1541 |
352.87 |
May 08 2024 |
4270 |
404.51 |
May 08 2024 |
4671 |
364.32 |
May 01 2024 |
1546 |
352.87 |
May 01 2024 |
4400 |
409.32 |
May 01 2024 |
4695 |
362.72 |
Apr 24 2024 |
2704 |
352.87 |
Apr 24 2024 |
6574 |
409.32 |
Apr 24 2024 |
6376 |
358.93 |
Apr 17 2024 |
2887 |
352.59 |
Apr 17 2024 |
6675 |
413.66 |
Apr 17 2024 |
6556 |
358.93 |
Apr 10 2024 |
2859 |
352.59 |
Apr 10 2024 |
6671 |
413.66 |
Apr 10 2024 |
6538 |
358.93 |
Apr 03 2024 |
3159 |
360.58 |
Apr 03 2024 |
6880 |
420.13 |
Apr 03 2024 |
6819 |
363.5 |
Mar 27 2024 |
3191 |
360.58 |
Mar 27 2024 |
6846 |
420.13 |
Mar 27 2024 |
6812 |
363.5 |
Mar 21 2024 |
3224 |
360.58 |
Mar 21 2024 |
6877 |
420.13 |
Mar 21 2024 |
6797 |
363.5 |
Mar 14 2024 |
3397 |
368.84 |
Mar 14 2024 |
6839 |
420.13 |
Mar 14 2024 |
7291 |
372.62 |
Mar 07 2024 |
3407 |
368.84 |
Mar 07 2024 |
6883 |
420.13 |
Mar 07 2024 |
7307 |
372.62 |
Feb 29 2024 |
3488 |
368.84 |
Feb 29 2024 |
6890 |
420.13 |
Feb 29 2024 |
7362 |
372.62 |
Feb 22 2024 |
3469 |
368.84 |
Feb 22 2024 |
6858 |
420.13 |
Feb 22 2024 |
7339 |
372.62 |
Feb 15 2024 |
3461 |
368.84 |
Feb 15 2024 |
6877 |
420.13 |
Feb 15 2024 |
7314 |
372.62 |
Feb 08 2024 |
3446 |
368.84 |
Feb 08 2024 |
6878 |
420.13 |
Feb 08 2024 |
7286 |
372.62 |
Feb 01 2024 |
3302 |
368.84 |
Feb 01 2024 |
6918 |
420.13 |
Feb 01 2024 |
7183 |
372.62 |
Jan 25 2024 |
3287 |
368.84 |
Jan 25 2024 |
6926 |
420.13 |
Jan 25 2024 |
7183 |
372.62 |
Jan 18 2024 |
3287 |
368.84 |
Jan 18 2024 |
6920 |
420.13 |
Jan 18 2024 |
7190 |
372.62 |
Jan 11 2024 |
3287 |
368.84 |
Jan 11 2024 |
6920 |
420.13 |
Jan 11 2024 |
7191 |
372.62 |
Jan 04 2024 |
3287 |
368.84 |
Jan 04 2024 |
6920 |
420.13 |
Jan 04 2024 |
7187 |
372.62 |
Dec 28 2023 |
3287 |
368.84 |
Dec 28 2023 |
6922 |
420.13 |
Dec 28 2023 |
7183 |
372.62 |
Dec 21 2023 |
3287 |
368.84 |
Dec 21 2023 |
6922 |
420.13 |
Dec 21 2023 |
7183 |
372.62 |
Dec 14 2023 |
3287 |
368.84 |
Dec 14 2023 |
6919 |
420.13 |
Dec 14 2023 |
7181 |
372.62 |
Dec 07 2023 |
3287 |
368.84 |
Dec 07 2023 |
6919 |
420.13 |
Dec 07 2023 |
7182 |
372.62 |
Nov 30 2023 |
3275 |
368.84 |
Nov 30 2023 |
6915 |
420.13 |
Nov 30 2023 |
7178 |
372.62 |
Nov 23 2023 |
3275 |
368.84 |
Nov 23 2023 |
6914 |
420.13 |
Nov 23 2023 |
7177 |
372.62 |
Nov 16 2023 |
3275 |
368.84 |
Nov 16 2023 |
6914 |
420.13 |
Nov 16 2023 |
7171 |
372.62 |
Nov 09 2023 |
3277 |
368.84 |
Nov 09 2023 |
6914 |
420.13 |
Nov 09 2023 |
7169 |
372.62 |
Nov 02 2023 |
3277 |
368.84 |
Nov 02 2023 |
6914 |
420.13 |
Nov 02 2023 |
7169 |
372.62 |
Oct 26 2023 |
3232 |
368.84 |
Oct 26 2023 |
6934 |
420.13 |
Oct 26 2023 |
7150 |
372.62 |
Oct 19 2023 |
3242 |
368.84 |
Oct 19 2023 |
6933 |
420.13 |
Oct 19 2023 |
7102 |
372.62 |
Oct 12 2023 |
3242 |
368.84 |
Oct 12 2023 |
6939 |
420.13 |
Oct 12 2023 |
7105 |
372.62 |
Oct 05 2023 |
3245 |
368.84 |
Oct 05 2023 |
6940 |
420.13 |
Oct 05 2023 |
6994 |
372.62 |
Sep 28 2023 |
3329 |
368.84 |
Sep 28 2023 |
6934 |
420.13 |
Sep 28 2023 |
7074 |
372.62 |
Sep 21 2023 |
3322 |
368.84 |
Sep 21 2023 |
6933 |
420.13 |
Sep 21 2023 |
7064 |
372.62 |
Sep 14 2023 |
3348 |
368.84 |
Sep 14 2023 |
6943 |
420.13 |
Sep 14 2023 |
7086 |
372.62 |
Sep 07 2023 |
3357 |
368.84 |
Sep 07 2023 |
6962 |
420.13 |
Sep 07 2023 |
7094 |
372.62 |
Aug 31 2023 |
3367 |
368.84 |
Aug 31 2023 |
7037 |
420.13 |
Aug 31 2023 |
7137 |
372.62 |
Aug 24 2023 |
3401 |
368.84 |
Aug 24 2023 |
6995 |
420.13 |
Aug 24 2023 |
7071 |
372.62 |
Aug 17 2023 |
3387 |
368.84 |
Aug 17 2023 |
7028 |
420.13 |
Aug 17 2023 |
7096 |
372.62 |
Aug 10 2023 |
3386 |
368.84 |
Aug 10 2023 |
7013 |
420.13 |
Aug 10 2023 |
7101 |
372.62 |
Aug 03 2023 |
3371 |
368.84 |
Aug 03 2023 |
6987 |
420.13 |
Aug 03 2023 |
7090 |
372.62 |
Jul 27 2023 |
3386 |
368.84 |
Jul 27 2023 |
6974 |
420.13 |
Jul 27 2023 |
7078 |
372.62 |
Jul 20 2023 |
3297 |
365.15 |
Jul 20 2023 |
7031 |
420.13 |
Jul 20 2023 |
7288 |
376.69 |
Jul 13 2023 |
3104 |
359.75 |
Jul 13 2023 |
7031 |
420.13 |
Jul 13 2023 |
7396 |
378.04 |
Jul 06 2023 |
3140 |
359.75 |
Jul 06 2023 |
7036 |
420.13 |
Jul 06 2023 |
7424 |
378.04 |
Jun 29 2023 |
3112 |
359.21 |
Jun 29 2023 |
6978 |
420.13 |
Jun 29 2023 |
7661 |
382.04 |
Jun 22 2023 |
2954 |
354.45 |
Jun 22 2023 |
7109 |
424.61 |
Jun 22 2023 |
7184 |
374.96 |
Jun 15 2023 |
2968 |
354.45 |
Jun 15 2023 |
7396 |
431.52 |
Jun 15 2023 |
6665 |
365.85 |
Jun 08 2023 |
2995 |
354.45 |
Jun 08 2023 |
7430 |
431.52 |
Jun 08 2023 |
6712 |
365.85 |
Jun 01 2023 |
3120 |
357.05 |
Jun 01 2023 |
7466 |
435.71 |
Jun 01 2023 |
6476 |
362.35 |
May 25 2023 |
3092 |
357.05 |
May 25 2023 |
7405 |
435.71 |
May 25 2023 |
6156 |
357.05 |
May 18 2023 |
3072 |
357.05 |
May 18 2023 |
7327 |
435.71 |
May 18 2023 |
6125 |
357.05 |
May 11 2023 |
3039 |
357.05 |
May 11 2023 |
7304 |
435.71 |
May 11 2023 |
6087 |
357.05 |
May 04 2023 |
2945 |
357.05 |
May 04 2023 |
4519 |
428.55 |
May 04 2023 |
5986 |
357.05 |
Apr 27 2023 |
2906 |
357.05 |
Apr 27 2023 |
4510 |
428.55 |
Apr 27 2023 |
5924 |
357.05 |
Apr 20 2023 |
2872 |
357.05 |
Apr 20 2023 |
4152 |
419.93 |
Apr 20 2023 |
5869 |
357.05 |
Apr 13 2023 |
2833 |
357.05 |
Apr 13 2023 |
4137 |
419.93 |
Apr 13 2023 |
5847 |
357.05 |
Apr 06 2023 |
3186 |
368.81 |
Apr 06 2023 |
4158 |
419.93 |
Apr 06 2023 |
6454 |
368.7 |
Mar 30 2023 |
3156 |
368.81 |
Mar 30 2023 |
4131 |
419.93 |
Mar 30 2023 |
6440 |
368.7 |
Mar 23 2023 |
3122 |
368.81 |
Mar 23 2023 |
4146 |
419.93 |
Mar 23 2023 |
6411 |
368.7 |
Mar 16 2023 |
3081 |
368.81 |
Mar 16 2023 |
4116 |
419.93 |
Mar 16 2023 |
6356 |
368.7 |
Mar 09 2023 |
2985 |
368.81 |
Mar 09 2023 |
4116 |
419.93 |
Mar 09 2023 |
6294 |
368.7 |
Mar 02 2023 |
2964 |
368.81 |
Mar 02 2023 |
4076 |
419.93 |
Mar 02 2023 |
6260 |
368.7 |
Feb 23 2023 |
2970 |
368.81 |
Feb 23 2023 |
4072 |
419.93 |
Feb 23 2023 |
6262 |
368.7 |
Feb 16 2023 |
2902 |
368.81 |
Feb 16 2023 |
4087 |
419.93 |
Feb 16 2023 |
6194 |
368.7 |
Feb 09 2023 |
2902 |
368.81 |
Feb 09 2023 |
4086 |
419.93 |
Feb 09 2023 |
6187 |
368.7 |
Feb 02 2023 |
2905 |
368.81 |
Feb 02 2023 |
4066 |
419.93 |
Feb 02 2023 |
6171 |
368.7 |
Jan 26 2023 |
2905 |
368.81 |
Jan 26 2023 |
4057 |
419.93 |
Jan 26 2023 |
6159 |
368.7 |
Jan 19 2023 |
2905 |
368.81 |
Jan 19 2023 |
4049 |
419.93 |
Jan 19 2023 |
6152 |
368.7 |
Jan 12 2023 |
2905 |
368.81 |
Jan 12 2023 |
4041 |
419.93 |
Jan 12 2023 |
6152 |
368.7 |
Jan 05 2023 |
2905 |
368.81 |
Jan 05 2023 |
4041 |
419.93 |
Jan 05 2023 |
6153 |
368.7 |
Dec 29 2022 |
2905 |
368.81 |
Dec 29 2022 |
4042 |
419.93 |
Dec 29 2022 |
6153 |
368.7 |
Dec 22 2022 |
2905 |
368.81 |
Dec 22 2022 |
4042 |
419.93 |
Dec 22 2022 |
6153 |
368.7 |
Dec 15 2022 |
2901 |
368.81 |
Dec 15 2022 |
4041 |
419.93 |
Dec 15 2022 |
6151 |
368.7 |
Dec 08 2022 |
2901 |
368.81 |
Dec 08 2022 |
4044 |
419.93 |
Dec 08 2022 |
6147 |
368.7 |
Dec 01 2022 |
2901 |
368.81 |
Dec 01 2022 |
4044 |
419.93 |
Dec 01 2022 |
6147 |
368.7 |
Nov 24 2022 |
2901 |
368.81 |
Nov 24 2022 |
4044 |
419.93 |
Nov 24 2022 |
6147 |
368.7 |
Nov 17 2022 |
2891 |
368.81 |
Nov 17 2022 |
4039 |
419.93 |
Nov 17 2022 |
6145 |
368.7 |
Nov 10 2022 |
2892 |
368.81 |
Nov 10 2022 |
4040 |
419.93 |
Nov 10 2022 |
6146 |
368.7 |
Nov 03 2022 |
2890 |
368.81 |
Nov 03 2022 |
4037 |
419.93 |
Nov 03 2022 |
6133 |
368.7 |
Oct 27 2022 |
2890 |
368.81 |
Oct 27 2022 |
4036 |
419.93 |
Oct 27 2022 |
6127 |
368.7 |
Oct 20 2022 |
2894 |
368.81 |
Oct 20 2022 |
4037 |
419.93 |
Oct 20 2022 |
6133 |
368.7 |
Oct 13 2022 |
2886 |
368.81 |
Oct 13 2022 |
4037 |
419.93 |
Oct 13 2022 |
6129 |
368.7 |
Oct 06 2022 |
2888 |
368.81 |
Oct 06 2022 |
4048 |
419.93 |
Oct 06 2022 |
6127 |
368.7 |
Sep 29 2022 |
2883 |
368.81 |
Sep 29 2022 |
4045 |
419.93 |
Sep 29 2022 |
6130 |
368.7 |
Sep 22 2022 |
2871 |
368.81 |
Sep 22 2022 |
4035 |
419.93 |
Sep 22 2022 |
6115 |
368.7 |
Sep 15 2022 |
2868 |
368.81 |
Sep 15 2022 |
4025 |
419.93 |
Sep 15 2022 |
6109 |
368.7 |
Sep 08 2022 |
2871 |
368.81 |
Sep 08 2022 |
4013 |
419.93 |
Sep 08 2022 |
6072 |
368.7 |
Sep 01 2022 |
2848 |
368.81 |
Sep 01 2022 |
3967 |
419.93 |
Sep 01 2022 |
6006 |
368.7 |
Aug 25 2022 |
2818 |
368.81 |
Aug 25 2022 |
3947 |
419.93 |
Aug 25 2022 |
5943 |
368.7 |
Aug 18 2022 |
2773 |
368.81 |
Aug 18 2022 |
3959 |
419.93 |
Aug 18 2022 |
5901 |
368.7 |
Aug 11 2022 |
2763 |
368.81 |
Aug 11 2022 |
3961 |
419.93 |
Aug 11 2022 |
5865 |
368.7 |
Aug 04 2022 |
2744 |
368.81 |
Aug 04 2022 |
3952 |
419.93 |
Aug 04 2022 |
5851 |
368.7 |
Jul 28 2022 |
2711 |
368.81 |
Jul 28 2022 |
3895 |
419.93 |
Jul 28 2022 |
5786 |
368.7 |
Jul 21 2022 |
2690 |
368.81 |
Jul 21 2022 |
3872 |
419.93 |
Jul 21 2022 |
5713 |
368.7 |
Jul 14 2022 |
2680 |
368.81 |
Jul 14 2022 |
3865 |
419.93 |
Jul 14 2022 |
5693 |
368.7 |
Jul 07 2022 |
2639 |
368.81 |
Jul 07 2022 |
3849 |
419.93 |
Jul 07 2022 |
5643 |
368.7 |
Jun 30 2022 |
2612 |
368.81 |
Jun 30 2022 |
3853 |
419.93 |
Jun 30 2022 |
5618 |
368.7 |
Jun 23 2022 |
2605 |
368.81 |
Jun 23 2022 |
3861 |
419.93 |
Jun 23 2022 |
5593 |
368.7 |
Jun 16 2022 |
2561 |
368.81 |
Jun 16 2022 |
3855 |
419.93 |
Jun 16 2022 |
5469 |
368.7 |
Jun 09 2022 |
2532 |
368.81 |
Jun 09 2022 |
3840 |
419.93 |
Jun 09 2022 |
5390 |
368.7 |
Jun 02 2022 |
3347 |
402.67 |
Jun 02 2022 |
3812 |
419.93 |
Jun 02 2022 |
7147 |
406.98 |
May 26 2022 |
3287 |
402.67 |
May 26 2022 |
3782 |
419.93 |
May 26 2022 |
7009 |
406.98 |
May 19 2022 |
3151 |
402.67 |
May 19 2022 |
3705 |
419.93 |
May 19 2022 |
6819 |
406.98 |
May 12 2022 |
3136 |
402.67 |
May 12 2022 |
3697 |
419.93 |
May 12 2022 |
6752 |
406.98 |
May 05 2022 |
4151 |
429.43 |
May 05 2022 |
3649 |
419.93 |
May 05 2022 |
7383 |
426.27 |
Apr 28 2022 |
4297 |
429.43 |
Apr 28 2022 |
3660 |
419.93 |
Apr 28 2022 |
7213 |
426.27 |
Apr 21 2022 |
3700 |
420.44 |
Apr 21 2022 |
4760 |
420.44 |
Apr 14 2022 |
3721 |
420.44 |
Apr 14 2022 |
4766 |
420.44 |
Apr 07 2022 |
3713 |
420.44 |
Apr 07 2022 |
4772 |
420.44 |
Mar 31 2022 |
3729 |
420.44 |
Mar 31 2022 |
4670 |
420.44 |
Sep 09 2021 |
7067 |
523.64 |
Sep 09 2021 |
9141 |
523.64 |
Sep 02 2021 |
7228 |
523.64 |
Sep 02 2021 |
9292 |
523.64 |
Aug 26 2021 |
7334 |
523.64 |
Aug 26 2021 |
9212 |
523.64 |
Aug 19 2021 |
7514 |
523.64 |
Aug 19 2021 |
9439 |
523.64 |
Aug 12 2021 |
7588 |
523.64 |
Aug 12 2021 |
9596 |
523.64 |
Aug 05 2021 |
7764 |
523.64 |
Aug 05 2021 |
9619 |
523.64 |
Jul 29 2021 |
7971 |
523.64 |
Jul 29 2021 |
9767 |
523.64 |
Jul 22 2021 |
7977 |
523.64 |
Jul 22 2021 |
9696 |
523.64 |
Jul 15 2021 |
8324 |
523.64 |
Jul 15 2021 |
9743 |
523.64 |
Jul 08 2021 |
8360 |
523.64 |
Jul 08 2021 |
9827 |
523.64 |
Jul 01 2021 |
8442 |
523.64 |
Jul 01 2021 |
9783 |
523.64 |
Jun 24 2021 |
8502 |
523.64 |
Jun 24 2021 |
9717 |
523.64 |
Jun 17 2021 |
8447 |
523.64 |
Jun 17 2021 |
9640 |
523.64 |
Jun 10 2021 |
8343 |
523.64 |
Jun 10 2021 |
9250 |
523.64 |
Jun 03 2021 |
9015 |
523.64 |
May 27 2021 |
8286 |
523.64 |
May 27 2021 |
9048 |
523.64 |
May 07 2021 |
21111 |
523.64 |
Sep 11 2020 |
4906 |
523.64 |
Sep 11 2020 |
7349 |
523.64 |
Sep 04 2020 |
5521 |
523.64 |
Sep 04 2020 |
8167 |
523.64 |
Aug 28 2020 |
5927 |
523.64 |
Aug 28 2020 |
8716 |
523.64 |
Aug 21 2020 |
6353 |
523.64 |
Aug 21 2020 |
9428 |
523.64 |
Aug 14 2020 |
6602 |
523.64 |
Aug 14 2020 |
9877 |
523.64 |
Aug 07 2020 |
7117 |
523.64 |
Aug 07 2020 |
10585 |
523.64 |
Jul 31 2020 |
7577 |
523.64 |
Jul 31 2020 |
11273 |
523.64 |
Jul 24 2020 |
7904 |
523.64 |
Jul 24 2020 |
12032 |
523.64 |
Jul 17 2020 |
8400 |
523.64 |
Jul 17 2020 |
12590 |
523.64 |
Jul 10 2020 |
8781 |
523.64 |
Jul 10 2020 |
13407 |
523.64 |
Jul 03 2020 |
9008 |
523.64 |
Jul 03 2020 |
13591 |
523.64 |
Jun 26 2020 |
9375 |
523.64 |
Jun 26 2020 |
14241 |
523.64 |
Jun 19 2020 |
9628 |
523.64 |
Jun 19 2020 |
14768 |
523.64 |
Jun 12 2020 |
10132 |
523.64 |
Jun 12 2020 |
15309 |
523.64 |
Jun 05 2020 |
10378 |
523.64 |
Jun 05 2020 |
15834 |
523.64 |
May 29 2020 |
10706 |
523.64 |
May 29 2020 |
16327 |
523.64 |
May 22 2020 |
11003 |
523.64 |
May 22 2020 |
16812 |
523.64 |
May 15 2020 |
11569 |
523.64 |
May 15 2020 |
17332 |
523.64 |
May 08 2020 |
11864 |
523.64 |
May 08 2020 |
17763 |
523.64 |
May 01 2020 |
12459 |
523.64 |
May 01 2020 |
18535 |
523.64 |
Apr 24 2020 |
12983 |
523.64 |
Apr 24 2020 |
19844 |
523.64 |
Apr 17 2020 |
13424 |
523.64 |
Apr 17 2020 |
20249 |
523.64 |
Apr 10 2020 |
13833 |
523.64 |
Apr 10 2020 |
20693 |
523.64 |
Apr 03 2020 |
14371 |
523.64 |
Apr 03 2020 |
21203 |
523.64 |
Mar 27 2020 |
14928 |
523.64 |
Mar 27 2020 |
21792 |
523.64 |
Mar 20 2020 |
15232 |
523.64 |
Mar 20 2020 |
22093 |
523.64 |
Mar 13 2020 |
15500 |
523.64 |
Mar 13 2020 |
22374 |
523.64 |
Mar 06 2020 |
15803 |
523.64 |
Mar 06 2020 |
22598 |
523.64 |
Feb 28 2020 |
15802 |
523.64 |
Feb 28 2020 |
22590 |
523.64 |
Feb 21 2020 |
15573 |
523.64 |
Feb 21 2020 |
22407 |
523.64 |
Feb 14 2020 |
15642 |
523.64 |
Feb 14 2020 |
22455 |
523.64 |
Feb 07 2020 |
15610 |
523.64 |
Feb 07 2020 |
22292 |
523.64 |
Jan 31 2020 |
15687 |
523.64 |
Jan 31 2020 |
22353 |
523.64 |
Jan 24 2020 |
15698 |
523.64 |
Jan 24 2020 |
22385 |
523.64 |
Jan 17 2020 |
15722 |
523.64 |
Jan 17 2020 |
22264 |
523.64 |
Jan 10 2020 |
15722 |
523.64 |
Jan 10 2020 |
22261 |
523.64 |
Jan 03 2020 |
15724 |
523.64 |
Jan 03 2020 |
22273 |
523.64 |
Dec 27 2019 |
15724 |
523.64 |
Dec 27 2019 |
22267 |
523.64 |
Dec 20 2019 |
15724 |
523.64 |
Dec 20 2019 |
22267 |
523.64 |
Dec 13 2019 |
15725 |
523.64 |
Dec 13 2019 |
22268 |
523.64 |
Dec 06 2019 |
15725 |
523.64 |
Dec 06 2019 |
22257 |
523.64 |
Nov 29 2019 |
15725 |
523.64 |
Nov 29 2019 |
22238 |
523.64 |
Nov 22 2019 |
15725 |
523.64 |
Nov 22 2019 |
22238 |
523.64 |
Nov 15 2019 |
15725 |
523.64 |
Nov 15 2019 |
22243 |
523.64 |
Nov 08 2019 |
15670 |
523.64 |
Nov 08 2019 |
22160 |
523.64 |
Nov 01 2019 |
15356 |
523.64 |
Nov 01 2019 |
21870 |
523.64 |
Oct 25 2019 |
15356 |
523.64 |
Oct 25 2019 |
21887 |
523.64 |
Oct 18 2019 |
15433 |
523.64 |
Oct 18 2019 |
21938 |
523.64 |
Oct 11 2019 |
15374 |
523.64 |
Oct 11 2019 |
21891 |
523.64 |