| Apr 24 2024 |
1341 |
327.74 |
| Apr 24 2024 |
2212 |
327.74 |
| Apr 17 2024 |
1319 |
327.74 |
| Apr 17 2024 |
2197 |
327.74 |
| Apr 10 2024 |
1317 |
327.74 |
| Apr 10 2024 |
2211 |
327.74 |
| Apr 03 2024 |
1315 |
327.74 |
| Apr 03 2024 |
2203 |
327.74 |
| Mar 27 2024 |
1309 |
327.74 |
| Mar 27 2024 |
2223 |
327.74 |
| Mar 21 2024 |
1286 |
327.74 |
| Mar 21 2024 |
2214 |
327.74 |
| Mar 14 2024 |
2361 |
373.76 |
| Mar 14 2024 |
4538 |
373.76 |
| Mar 07 2024 |
2369 |
373.76 |
| Mar 07 2024 |
4540 |
373.76 |
| Feb 29 2024 |
2368 |
373.76 |
| Feb 29 2024 |
4534 |
373.76 |
| Feb 22 2024 |
2364 |
373.76 |
| Feb 22 2024 |
4547 |
373.76 |
| Feb 15 2024 |
2364 |
373.76 |
| Feb 15 2024 |
4517 |
373.76 |
| Feb 08 2024 |
2351 |
373.76 |
| Feb 08 2024 |
4507 |
373.76 |
| Feb 01 2024 |
2347 |
373.76 |
| Feb 01 2024 |
4469 |
373.76 |
| Jan 25 2024 |
2332 |
373.76 |
| Jan 25 2024 |
4413 |
373.76 |
| Jan 18 2024 |
2330 |
373.76 |
| Jan 18 2024 |
4418 |
373.76 |
| Jan 11 2024 |
2326 |
373.76 |
| Jan 11 2024 |
4412 |
373.76 |
| Jan 04 2024 |
2328 |
373.76 |
| Jan 04 2024 |
4342 |
373.76 |
| Dec 28 2023 |
2326 |
373.76 |
| Dec 28 2023 |
4330 |
373.76 |
| Dec 21 2023 |
2326 |
373.76 |
| Dec 21 2023 |
4330 |
373.76 |
| Dec 14 2023 |
2327 |
373.76 |
| Dec 14 2023 |
4304 |
373.76 |
| Dec 07 2023 |
2328 |
373.76 |
| Dec 07 2023 |
4304 |
373.76 |
| Nov 30 2023 |
2330 |
373.76 |
| Nov 30 2023 |
4308 |
373.76 |
| Nov 23 2023 |
2330 |
373.76 |
| Nov 23 2023 |
4294 |
373.76 |
| Nov 16 2023 |
2323 |
373.76 |
| Nov 16 2023 |
4263 |
373.76 |
| Nov 09 2023 |
2315 |
373.76 |
| Nov 09 2023 |
4233 |
373.76 |
| Nov 02 2023 |
2315 |
373.76 |
| Nov 02 2023 |
4231 |
373.76 |
| Oct 26 2023 |
2293 |
373.76 |
| Oct 26 2023 |
4214 |
373.76 |
| Oct 19 2023 |
2284 |
373.76 |
| Oct 19 2023 |
4185 |
373.76 |
| Oct 12 2023 |
2286 |
373.76 |
| Oct 12 2023 |
4154 |
373.76 |
| Oct 05 2023 |
2287 |
373.76 |
| Oct 05 2023 |
3995 |
373.76 |
| Sep 28 2023 |
2283 |
373.76 |
| Sep 28 2023 |
3982 |
373.76 |
| Sep 21 2023 |
2216 |
373.76 |
| Sep 21 2023 |
3920 |
373.76 |
| Sep 14 2023 |
2236 |
373.76 |
| Sep 14 2023 |
3976 |
373.76 |
| Sep 07 2023 |
2293 |
373.76 |
| Sep 07 2023 |
4045 |
373.76 |
| Aug 31 2023 |
2273 |
373.76 |
| Aug 31 2023 |
4046 |
373.76 |
| Aug 24 2023 |
2283 |
373.76 |
| Aug 24 2023 |
3994 |
373.76 |
| Aug 17 2023 |
2353 |
373.76 |
| Aug 17 2023 |
4041 |
373.76 |
| Aug 10 2023 |
2409 |
373.76 |
| Aug 10 2023 |
4071 |
373.76 |
| Aug 03 2023 |
2416 |
373.76 |
| Aug 03 2023 |
4085 |
373.76 |
| Jul 27 2023 |
2452 |
373.76 |
| Jul 27 2023 |
4069 |
373.76 |
| Jul 20 2023 |
2500 |
373.76 |
| Jul 20 2023 |
3825 |
373.76 |
| Jul 13 2023 |
2500 |
373.76 |
| Jul 13 2023 |
3834 |
373.76 |
| Jul 06 2023 |
2511 |
373.76 |
| Jul 06 2023 |
3814 |
373.76 |
| Jun 29 2023 |
2538 |
373.76 |
| Jun 29 2023 |
3821 |
373.76 |
| Jun 22 2023 |
2569 |
373.76 |
| Jun 22 2023 |
3831 |
373.76 |
| Jun 15 2023 |
2626 |
373.76 |
| Jun 15 2023 |
3820 |
373.76 |
| Jun 08 2023 |
2628 |
373.76 |
| Jun 08 2023 |
3846 |
373.76 |
| Jun 01 2023 |
2614 |
373.76 |
| Jun 01 2023 |
3832 |
373.76 |
| May 25 2023 |
2617 |
373.76 |
| May 25 2023 |
3759 |
373.76 |
| May 18 2023 |
2595 |
373.76 |
| May 18 2023 |
3729 |
373.76 |
| May 11 2023 |
2546 |
373.76 |
| May 11 2023 |
3704 |
373.76 |
| May 04 2023 |
2494 |
373.76 |
| May 04 2023 |
3573 |
373.76 |
| Apr 27 2023 |
2511 |
373.76 |
| Apr 27 2023 |
3603 |
373.76 |
| Apr 20 2023 |
4146 |
419.78 |
| Apr 20 2023 |
6180 |
419.78 |
| Apr 13 2023 |
4131 |
419.78 |
| Apr 13 2023 |
6177 |
419.78 |
| Apr 06 2023 |
4151 |
419.78 |
| Apr 06 2023 |
6023 |
419.78 |
| Mar 30 2023 |
4124 |
419.78 |
| Mar 30 2023 |
5784 |
419.78 |
| Mar 23 2023 |
4142 |
419.78 |
| Mar 23 2023 |
5782 |
419.78 |
| Mar 16 2023 |
4112 |
419.78 |
| Mar 16 2023 |
5744 |
419.78 |
| Mar 09 2023 |
4112 |
419.78 |
| Mar 09 2023 |
5740 |
419.78 |
| Mar 02 2023 |
4072 |
419.78 |
| Mar 02 2023 |
5716 |
419.78 |
| Feb 23 2023 |
4068 |
419.78 |
| Feb 23 2023 |
5710 |
419.78 |
| Feb 16 2023 |
4083 |
419.78 |
| Feb 16 2023 |
5729 |
419.78 |
| Feb 09 2023 |
4082 |
419.78 |
| Feb 09 2023 |
5615 |
419.78 |
| Feb 02 2023 |
4062 |
419.78 |
| Feb 02 2023 |
5566 |
419.78 |
| Jan 26 2023 |
4053 |
419.78 |
| Jan 26 2023 |
5468 |
419.78 |
| Jan 19 2023 |
4045 |
419.78 |
| Jan 19 2023 |
5454 |
419.78 |
| Jan 12 2023 |
4037 |
419.78 |
| Jan 12 2023 |
5446 |
419.78 |
| Jan 05 2023 |
4037 |
419.78 |
| Jan 05 2023 |
5469 |
419.78 |
| Dec 29 2022 |
4038 |
419.78 |
| Dec 29 2022 |
5470 |
419.78 |
| Dec 22 2022 |
4038 |
419.78 |
| Dec 22 2022 |
5470 |
419.78 |
| Dec 15 2022 |
4037 |
419.78 |
| Dec 15 2022 |
5477 |
419.78 |
| Dec 08 2022 |
4040 |
419.78 |
| Dec 08 2022 |
5481 |
419.78 |
| Dec 01 2022 |
4040 |
419.78 |
| Dec 01 2022 |
5481 |
419.78 |
| Nov 24 2022 |
4040 |
419.78 |
| Nov 24 2022 |
5484 |
419.78 |
| Nov 17 2022 |
4035 |
419.78 |
| Nov 17 2022 |
5476 |
419.78 |
| Nov 10 2022 |
4036 |
419.78 |
| Nov 10 2022 |
5476 |
419.78 |
| Nov 03 2022 |
4033 |
419.78 |
| Nov 03 2022 |
5468 |
419.78 |
| Oct 27 2022 |
4032 |
419.78 |
| Oct 27 2022 |
5469 |
419.78 |
| Oct 20 2022 |
4033 |
419.78 |
| Oct 20 2022 |
5506 |
419.78 |
| Oct 13 2022 |
4033 |
419.78 |
| Oct 13 2022 |
5455 |
419.78 |
| Oct 06 2022 |
4044 |
419.78 |
| Oct 06 2022 |
5430 |
419.78 |
| Sep 29 2022 |
4041 |
419.78 |
| Sep 29 2022 |
5414 |
419.78 |
| Sep 22 2022 |
4031 |
419.78 |
| Sep 22 2022 |
5397 |
419.78 |
| Sep 15 2022 |
4021 |
419.78 |
| Sep 15 2022 |
5425 |
419.78 |
| Sep 08 2022 |
4009 |
419.78 |
| Sep 08 2022 |
5407 |
419.78 |
| Sep 01 2022 |
3963 |
419.78 |
| Sep 01 2022 |
5406 |
419.78 |
| Aug 25 2022 |
3943 |
419.78 |
| Aug 25 2022 |
5388 |
419.78 |
| Aug 18 2022 |
3955 |
419.78 |
| Aug 18 2022 |
5396 |
419.78 |
| Aug 11 2022 |
3957 |
419.78 |
| Aug 11 2022 |
5315 |
419.78 |
| Aug 04 2022 |
3948 |
419.78 |
| Aug 04 2022 |
5303 |
419.78 |
| Jul 28 2022 |
3890 |
419.78 |
| Jul 28 2022 |
5252 |
419.78 |
| Jul 21 2022 |
3867 |
419.78 |
| Jul 21 2022 |
5224 |
419.78 |
| Jul 14 2022 |
3860 |
419.78 |
| Jul 14 2022 |
5232 |
419.78 |
| Jul 07 2022 |
3844 |
419.78 |
| Jul 07 2022 |
5086 |
419.78 |
| Jun 30 2022 |
3848 |
419.78 |
| Jun 30 2022 |
5074 |
419.78 |
| Jun 23 2022 |
3856 |
419.78 |
| Jun 23 2022 |
5062 |
419.78 |
| Jun 16 2022 |
3850 |
419.78 |
| Jun 16 2022 |
5065 |
419.78 |
| Jun 09 2022 |
3835 |
419.78 |
| Jun 09 2022 |
5117 |
419.78 |
| Jun 02 2022 |
3807 |
419.78 |
| Jun 02 2022 |
5123 |
419.78 |
| May 26 2022 |
3777 |
419.78 |
| May 26 2022 |
5117 |
419.78 |
| Oct 14 2021 |
2401 |
399.41 |
| Oct 14 2021 |
3082 |
399.41 |
| Oct 07 2021 |
2405 |
399.41 |
| Oct 07 2021 |
3088 |
399.41 |
| Sep 30 2021 |
2404 |
399.41 |
| Sep 30 2021 |
2855 |
341.63 |
| Sep 30 2021 |
3040 |
399.41 |
| Sep 23 2021 |
2443 |
399.41 |
| Sep 23 2021 |
2885 |
341.63 |
| Sep 23 2021 |
3035 |
399.41 |
| Sep 16 2021 |
2405 |
399.41 |
| Sep 16 2021 |
2856 |
341.63 |
| Sep 16 2021 |
3010 |
399.41 |
| Sep 09 2021 |
2411 |
399.41 |
| Sep 09 2021 |
2877 |
341.63 |
| Sep 09 2021 |
2992 |
399.41 |
| Sep 02 2021 |
2473 |
399.41 |
| Sep 02 2021 |
2912 |
341.63 |
| Sep 02 2021 |
3035 |
399.41 |
| Aug 26 2021 |
2464 |
399.41 |
| Aug 26 2021 |
2888 |
341.63 |
| Aug 26 2021 |
2942 |
399.41 |
| Aug 19 2021 |
2484 |
399.41 |
| Aug 19 2021 |
2971 |
341.63 |
| Aug 19 2021 |
2975 |
399.41 |
| Aug 12 2021 |
2466 |
399.41 |
| Aug 12 2021 |
2990 |
341.63 |
| Aug 12 2021 |
2966 |
399.41 |
| Aug 05 2021 |
2458 |
399.41 |
| Aug 05 2021 |
3027 |
341.63 |
| Aug 05 2021 |
2927 |
399.41 |
| Jul 29 2021 |
2485 |
399.41 |
| Jul 29 2021 |
3051 |
341.63 |
| Jul 29 2021 |
2933 |
399.41 |
| Jul 22 2021 |
2396 |
399.41 |
| Jul 22 2021 |
3205 |
341.63 |
| Jul 22 2021 |
2748 |
399.41 |
| Jul 15 2021 |
2493 |
399.41 |
| Jul 15 2021 |
3245 |
341.63 |
| Jul 15 2021 |
2708 |
399.41 |
| Jul 08 2021 |
2428 |
399.41 |
| Jul 08 2021 |
3312 |
341.63 |
| Jul 08 2021 |
2642 |
399.41 |
| Jul 01 2021 |
2419 |
399.41 |
| Jul 01 2021 |
3268 |
341.63 |
| Jul 01 2021 |
2601 |
399.41 |
| Jun 24 2021 |
2419 |
399.41 |
| Jun 24 2021 |
3215 |
341.63 |
| Jun 24 2021 |
2534 |
399.41 |
| Jun 17 2021 |
2353 |
399.41 |
| Jun 17 2021 |
2391 |
399.41 |
| Jun 10 2021 |
2338 |
399.41 |
| Jun 10 2021 |
2247 |
399.41 |
| Jun 03 2021 |
2059 |
399.41 |
| Jun 01 2021 |
3173 |
341.63 |
| May 27 2021 |
2251 |
399.41 |
| May 27 2021 |
2092 |
399.41 |
| May 07 2021 |
6674 |
399.41 |
| May 01 2021 |
3277 |
341.63 |
| Apr 01 2021 |
3392 |
341.63 |
| Mar 01 2021 |
3444 |
341.63 |
| Feb 01 2021 |
3466 |
341.63 |
| Jan 01 2021 |
3446 |
341.63 |
| Dec 01 2020 |
3371 |
341.63 |
| Nov 01 2020 |
3448 |
341.63 |
| Oct 16 2020 |
1451 |
399.41 |
| Oct 16 2020 |
2248 |
399.41 |
| Oct 09 2020 |
1454 |
399.41 |
| Oct 09 2020 |
2238 |
399.41 |
| Oct 02 2020 |
1360 |
399.41 |
| Oct 02 2020 |
2079 |
399.41 |
| Oct 01 2020 |
3473 |
341.63 |
| Sep 25 2020 |
1346 |
399.41 |
| Sep 25 2020 |
2113 |
399.41 |
| Sep 18 2020 |
1348 |
399.41 |
| Sep 18 2020 |
2121 |
399.41 |
| Sep 11 2020 |
1254 |
399.41 |
| Sep 11 2020 |
1983 |
399.41 |
| Sep 04 2020 |
1481 |
399.41 |
| Sep 04 2020 |
2272 |
399.41 |
| Sep 01 2020 |
3642 |
341.63 |
| Aug 28 2020 |
1609 |
399.41 |
| Aug 28 2020 |
2503 |
399.41 |
| Aug 21 2020 |
1716 |
399.41 |
| Aug 21 2020 |
2699 |
399.41 |
| Aug 14 2020 |
1753 |
399.41 |
| Aug 14 2020 |
2758 |
399.41 |
| Aug 07 2020 |
1908 |
399.41 |
| Aug 07 2020 |
2953 |
399.41 |
| Aug 01 2020 |
3814 |
341.63 |
| Jul 31 2020 |
2026 |
399.41 |
| Jul 31 2020 |
3152 |
399.41 |
| Jul 24 2020 |
2115 |
399.41 |
| Jul 24 2020 |
3368 |
399.41 |
| Jul 17 2020 |
2289 |
399.41 |
| Jul 17 2020 |
3549 |
399.41 |
| Jul 10 2020 |
2392 |
399.41 |
| Jul 10 2020 |
3770 |
399.41 |
| Jul 03 2020 |
2434 |
399.41 |
| Jul 03 2020 |
3779 |
399.41 |
| Jul 01 2020 |
3928 |
341.63 |
| Jun 26 2020 |
2585 |
399.41 |
| Jun 26 2020 |
4051 |
399.41 |
| Jun 19 2020 |
2669 |
399.41 |
| Jun 19 2020 |
4265 |
399.41 |
| Jun 12 2020 |
2780 |
399.41 |
| Jun 12 2020 |
4388 |
399.41 |
| Jun 05 2020 |
2836 |
399.41 |
| Jun 05 2020 |
4528 |
399.41 |
| May 29 2020 |
2945 |
399.41 |
| May 29 2020 |
4691 |
399.41 |
| May 22 2020 |
3094 |
399.41 |
| May 22 2020 |
4887 |
399.41 |
| May 15 2020 |
3225 |
399.41 |
| May 15 2020 |
5097 |
399.41 |
| May 08 2020 |
3303 |
399.41 |
| May 08 2020 |
5219 |
399.41 |
| May 01 2020 |
3540 |
399.41 |
| May 01 2020 |
5570 |
399.41 |
| Apr 24 2020 |
3673 |
399.41 |
| Apr 24 2020 |
5878 |
399.41 |
| Apr 17 2020 |
3858 |
399.41 |
| Apr 17 2020 |
6035 |
399.41 |
| Apr 10 2020 |
3979 |
399.41 |
| Apr 10 2020 |
6177 |
399.41 |
| Apr 03 2020 |
4132 |
399.41 |
| Apr 03 2020 |
6382 |
399.41 |
| Apr 01 2020 |
4241 |
341.63 |
| Mar 27 2020 |
4336 |
399.41 |
| Mar 27 2020 |
6600 |
399.41 |
| Mar 20 2020 |
4427 |
399.41 |
| Mar 20 2020 |
6699 |
399.41 |
| Mar 13 2020 |
4530 |
399.41 |
| Mar 13 2020 |
6788 |
399.41 |
| Mar 06 2020 |
4618 |
399.41 |
| Mar 06 2020 |
6855 |
399.41 |
| Mar 01 2020 |
4317 |
341.63 |
| Feb 28 2020 |
4699 |
399.41 |
| Feb 28 2020 |
6892 |
399.41 |
| Feb 21 2020 |
4605 |
399.41 |
| Feb 21 2020 |
6814 |
399.41 |
| Feb 14 2020 |
4627 |
399.41 |
| Feb 14 2020 |
6826 |
399.41 |
| Feb 07 2020 |
4621 |
399.41 |
| Feb 07 2020 |
6785 |
399.41 |
| Feb 01 2020 |
4296 |
341.63 |
| Jan 31 2020 |
4636 |
399.41 |
| Jan 31 2020 |
6803 |
399.41 |
| Jan 24 2020 |
4637 |
399.41 |
| Jan 24 2020 |
6804 |
399.41 |
| Jan 17 2020 |
4648 |
399.41 |
| Jan 17 2020 |
6772 |
399.41 |
| Jan 10 2020 |
4648 |
399.41 |
| Jan 10 2020 |
6770 |
399.41 |
| Jan 03 2020 |
4650 |
399.41 |
| Jan 03 2020 |
6778 |
399.41 |
| Jan 01 2020 |
4300 |
341.63 |
| Dec 27 2019 |
4650 |
399.41 |
| Dec 27 2019 |
6777 |
399.41 |
| Dec 20 2019 |
4650 |
399.41 |
| Dec 20 2019 |
6777 |
399.41 |
| Dec 13 2019 |
4649 |
399.41 |
| Dec 13 2019 |
6777 |
399.41 |
| Dec 06 2019 |
4649 |
399.41 |
| Dec 06 2019 |
6773 |
399.41 |
| Dec 01 2019 |
4298 |
341.63 |
| Nov 29 2019 |
4649 |
399.41 |
| Nov 29 2019 |
6777 |
399.41 |
| Nov 22 2019 |
4649 |
399.41 |
| Nov 22 2019 |
6777 |
399.41 |
| Nov 15 2019 |
4649 |
399.41 |
| Nov 15 2019 |
6780 |
399.41 |
| Nov 01 2019 |
3898 |
341.63 |
