| May 01 2024 |
884 |
337.17 |
| Apr 24 2024 |
1659 |
337.87 |
| Apr 17 2024 |
1729 |
337.87 |
| Apr 10 2024 |
1737 |
337.87 |
| Apr 03 2024 |
1749 |
337.87 |
| Mar 27 2024 |
1724 |
337.87 |
| Mar 21 2024 |
1733 |
337.87 |
| Mar 14 2024 |
1722 |
337.87 |
| Mar 07 2024 |
1729 |
337.87 |
| Feb 29 2024 |
1732 |
337.87 |
| Feb 22 2024 |
1734 |
337.87 |
| Feb 15 2024 |
1749 |
337.87 |
| Feb 08 2024 |
1752 |
337.87 |
| Feb 01 2024 |
1756 |
337.87 |
| Jan 25 2024 |
1759 |
337.52 |
| Jan 18 2024 |
1761 |
337.52 |
| Jan 11 2024 |
1763 |
337.52 |
| Jan 04 2024 |
1763 |
337.52 |
| Dec 28 2023 |
1763 |
337.52 |
| Dec 21 2023 |
1763 |
337.52 |
| Dec 14 2023 |
1763 |
337.52 |
| Dec 07 2023 |
1748 |
337.52 |
| Nov 30 2023 |
1660 |
337.52 |
| Nov 23 2023 |
1631 |
337.52 |
| Nov 16 2023 |
1667 |
349.27 |
| Nov 09 2023 |
1572 |
349.27 |
| Nov 02 2023 |
1566 |
349.27 |
| Oct 26 2023 |
1544 |
349.27 |
| Oct 19 2023 |
1549 |
349.27 |
| Oct 12 2023 |
1562 |
349.27 |
| Oct 05 2023 |
1553 |
349.27 |
| Sep 28 2023 |
1531 |
349.27 |
| Sep 21 2023 |
1525 |
349.27 |
| Sep 14 2023 |
1557 |
349.27 |
| Sep 07 2023 |
1548 |
349.27 |
| Aug 31 2023 |
1619 |
354.67 |
| Aug 24 2023 |
1625 |
354.67 |
| Aug 17 2023 |
1642 |
354.67 |
| Aug 10 2023 |
1647 |
354.67 |
| Aug 03 2023 |
1651 |
354.67 |
| Jul 27 2023 |
1661 |
354.67 |
| Jul 20 2023 |
1605 |
354.67 |
| Jul 13 2023 |
1621 |
354.67 |
| Jul 06 2023 |
1556 |
354.67 |
| Jun 29 2023 |
1468 |
354.67 |
| Jun 22 2023 |
1485 |
354.67 |
| Jun 15 2023 |
1368 |
354.67 |
| Jun 08 2023 |
1369 |
354.67 |
| Jun 01 2023 |
1348 |
354.67 |
| May 25 2023 |
1259 |
353.21 |
| May 18 2023 |
1253 |
353.21 |
| May 11 2023 |
1310 |
353.21 |
| May 04 2023 |
1317 |
353.21 |
| Apr 27 2023 |
3649 |
367.5 |
| Apr 20 2023 |
3491 |
367.5 |
| Apr 13 2023 |
3454 |
367.5 |
| Apr 06 2023 |
3402 |
367.5 |
| Mar 30 2023 |
3143 |
367.5 |
| Mar 23 2023 |
3160 |
367.5 |
| Mar 16 2023 |
3146 |
367.5 |
| Mar 09 2023 |
3150 |
367.5 |
| Mar 02 2023 |
3156 |
367.5 |
| Feb 23 2023 |
3183 |
367.5 |
| Feb 16 2023 |
3180 |
367.5 |
| Feb 09 2023 |
3178 |
367.5 |
| Feb 02 2023 |
3150 |
367.5 |
| Jan 26 2023 |
3143 |
367.5 |
| Jan 19 2023 |
3149 |
367.5 |
| Jan 12 2023 |
3148 |
367.5 |
| Jan 05 2023 |
3150 |
367.5 |
| Dec 29 2022 |
3150 |
367.5 |
| Dec 22 2022 |
3150 |
367.5 |
| Dec 15 2022 |
3150 |
367.5 |
| Dec 08 2022 |
3172 |
367.5 |
| Dec 01 2022 |
3172 |
367.5 |
| Nov 24 2022 |
3172 |
367.5 |
| Nov 17 2022 |
3176 |
367.5 |
| Nov 10 2022 |
3213 |
367.5 |
| Nov 03 2022 |
3203 |
367.5 |
| Oct 27 2022 |
3207 |
367.5 |
| Oct 20 2022 |
3206 |
367.5 |
| Oct 13 2022 |
3216 |
367.5 |
| Oct 06 2022 |
3216 |
367.5 |
| Sep 29 2022 |
3209 |
367.5 |
| Sep 22 2022 |
3158 |
367.5 |
| Sep 15 2022 |
3174 |
367.5 |
| Sep 08 2022 |
3110 |
367.5 |
| Sep 01 2022 |
3107 |
367.5 |
| Aug 25 2022 |
3110 |
367.5 |
| Aug 18 2022 |
3117 |
367.5 |
| Aug 11 2022 |
3118 |
367.5 |
| Aug 04 2022 |
3118 |
367.5 |
| Jul 28 2022 |
3120 |
367.5 |
| Jul 21 2022 |
3140 |
367.5 |
| Jul 14 2022 |
3141 |
367.5 |
| Jul 07 2022 |
3146 |
367.5 |
| Jun 30 2022 |
3146 |
367.5 |
| Jun 23 2022 |
3095 |
367.5 |
| Jun 16 2022 |
3102 |
367.5 |
| Jun 09 2022 |
2695 |
367.5 |
| Nov 04 2021 |
7124 |
483.31 |
| Oct 28 2021 |
7124 |
483.31 |
| Oct 21 2021 |
7150 |
483.31 |
| Oct 14 2021 |
7157 |
483.31 |
| Oct 07 2021 |
7174 |
483.31 |
| Sep 30 2021 |
7123 |
483.31 |
| Sep 23 2021 |
7082 |
483.31 |
| Sep 16 2021 |
7031 |
483.31 |
| Sep 09 2021 |
7062 |
483.31 |
| Sep 02 2021 |
7204 |
483.31 |
| Aug 26 2021 |
7121 |
483.31 |
| Aug 19 2021 |
7274 |
483.31 |
| Aug 12 2021 |
7363 |
483.31 |
| Aug 05 2021 |
7384 |
483.31 |
| Jul 29 2021 |
7488 |
483.31 |
| Jul 22 2021 |
7355 |
483.31 |
| Jul 15 2021 |
7399 |
483.31 |
| Jul 08 2021 |
7413 |
483.31 |
| Jul 01 2021 |
7375 |
483.31 |
| Jun 24 2021 |
7318 |
483.31 |
| Jun 17 2021 |
7206 |
483.31 |
| Jun 10 2021 |
6903 |
483.31 |
| Jun 03 2021 |
6677 |
483.31 |
| May 27 2021 |
6723 |
483.31 |
| May 07 2021 |
16854 |
483.31 |
| Nov 06 2020 |
6456 |
483.31 |
| Oct 30 2020 |
6393 |
483.31 |
| Oct 23 2020 |
6334 |
483.31 |
| Oct 16 2020 |
6350 |
483.31 |
| Oct 09 2020 |
6325 |
483.31 |
| Oct 02 2020 |
6022 |
483.31 |
| Sep 25 2020 |
6062 |
483.31 |
| Sep 18 2020 |
6087 |
483.31 |
