| Mar 21 2024 |
13059 |
706.61 |
| Mar 14 2024 |
12952 |
706.61 |
| Mar 07 2024 |
12726 |
707.85 |
| Feb 29 2024 |
12729 |
707.85 |
| Feb 22 2024 |
12740 |
707.85 |
| Feb 15 2024 |
10611 |
711.93 |
| Feb 08 2024 |
10665 |
711.93 |
| Feb 01 2024 |
10685 |
711.93 |
| Jan 25 2024 |
10693 |
711.93 |
| Jan 18 2024 |
10836 |
711.93 |
| Jan 11 2024 |
10867 |
711.93 |
| Jan 04 2024 |
10867 |
711.93 |
| Dec 28 2023 |
10747 |
711.93 |
| Dec 21 2023 |
10747 |
711.93 |
| Dec 14 2023 |
10747 |
711.93 |
| Dec 07 2023 |
10703 |
711.93 |
| Nov 30 2023 |
8628 |
711.93 |
| Nov 23 2023 |
8462 |
711.93 |
| Nov 16 2023 |
6764 |
711.93 |
| Nov 09 2023 |
6277 |
711.93 |
| Nov 02 2023 |
6246 |
711.93 |
| Oct 26 2023 |
5719 |
711.93 |
| Oct 19 2023 |
5736 |
711.93 |
| Oct 12 2023 |
5762 |
711.93 |
| Oct 05 2023 |
5737 |
711.93 |
| Sep 28 2023 |
5566 |
711.93 |
| Sep 21 2023 |
5507 |
711.93 |
| Sep 14 2023 |
5549 |
711.93 |
| Sep 07 2023 |
5534 |
711.93 |
| Aug 31 2023 |
5539 |
711.93 |
| Aug 24 2023 |
5581 |
711.93 |
| Aug 17 2023 |
5628 |
711.93 |
| Aug 10 2023 |
5637 |
711.93 |
| Aug 03 2023 |
5642 |
711.93 |
| Jul 27 2023 |
5667 |
711.93 |
| Jul 20 2023 |
5265 |
711.93 |
| Jul 13 2023 |
5305 |
711.93 |
| Jul 06 2023 |
4772 |
711.93 |
| Jun 29 2023 |
4635 |
711.93 |
| Jun 22 2023 |
4693 |
711.93 |
| Jun 15 2023 |
3972 |
711.93 |
| Jun 08 2023 |
3875 |
711.93 |
| Jun 01 2023 |
3767 |
711.93 |
| May 25 2023 |
3515 |
711.93 |
| May 18 2023 |
3511 |
711.93 |
| May 11 2023 |
3635 |
711.93 |
| May 04 2023 |
3623 |
711.93 |
| Apr 27 2023 |
3724 |
711.93 |
| Apr 20 2023 |
3485 |
711.93 |
| Apr 13 2023 |
3540 |
711.93 |
| Apr 06 2023 |
3568 |
711.93 |
| Mar 30 2023 |
3482 |
711.93 |
| Mar 23 2023 |
3646 |
711.93 |
| Mar 16 2023 |
3928 |
711.93 |
| Mar 09 2023 |
4012 |
711.93 |
| Mar 02 2023 |
4078 |
711.93 |
| Feb 23 2023 |
4233 |
711.93 |
| Feb 16 2023 |
4369 |
711.93 |
| Feb 09 2023 |
4369 |
711.93 |
| Feb 02 2023 |
4385 |
711.93 |
| Jan 26 2023 |
4414 |
711.93 |
| Jan 19 2023 |
4442 |
711.93 |
| Jan 12 2023 |
4463 |
711.93 |
| Jan 05 2023 |
4463 |
711.93 |
| Dec 29 2022 |
4463 |
711.93 |
| Dec 22 2022 |
4463 |
711.93 |
| Dec 15 2022 |
4471 |
711.93 |
| Dec 08 2022 |
4499 |
711.93 |
| Dec 01 2022 |
4527 |
711.93 |
| Nov 24 2022 |
4527 |
711.93 |
| Nov 17 2022 |
4580 |
711.93 |
| Nov 10 2022 |
4633 |
711.93 |
| Nov 03 2022 |
4599 |
711.93 |
| Oct 27 2022 |
4619 |
711.93 |
| Oct 20 2022 |
4648 |
711.93 |
| Oct 13 2022 |
4673 |
711.93 |
| Oct 06 2022 |
4631 |
711.93 |
| Sep 29 2022 |
4763 |
711.93 |
| Sep 22 2022 |
4782 |
711.93 |
| Sep 15 2022 |
4894 |
711.93 |
| Sep 08 2022 |
4883 |
711.93 |
| Sep 01 2022 |
4920 |
711.93 |
| Aug 25 2022 |
4963 |
711.93 |
| Aug 18 2022 |
4965 |
711.93 |
| Aug 11 2022 |
4967 |
711.93 |
| Aug 04 2022 |
4967 |
711.93 |
| Jul 28 2022 |
4982 |
711.93 |
| Jul 21 2022 |
4991 |
711.93 |
| Jul 14 2022 |
4996 |
711.93 |
| Jul 07 2022 |
4974 |
711.93 |
| Jun 30 2022 |
4974 |
711.93 |
| Jun 23 2022 |
4938 |
711.93 |
| Jun 16 2022 |
4952 |
711.93 |
| Feb 17 2022 |
6165 |
509.4 |
| Feb 17 2022 |
8255 |
509.4 |
| Feb 10 2022 |
6261 |
509.4 |
| Feb 10 2022 |
8176 |
509.4 |
| Feb 03 2022 |
6385 |
509.4 |
| Feb 03 2022 |
5494 |
477.79 |
| Feb 03 2022 |
7247 |
488.33 |
| Jan 27 2022 |
6434 |
509.4 |
| Jan 27 2022 |
5494 |
477.79 |
| Jan 27 2022 |
7281 |
488.33 |
| Jan 20 2022 |
5549 |
483.72 |
| Jan 20 2022 |
5502 |
477.79 |
| Jan 20 2022 |
8163 |
480.76 |
| Jan 13 2022 |
5549 |
483.72 |
| Jan 13 2022 |
5227 |
471.33 |
| Jan 13 2022 |
7890 |
468.68 |
| Jan 06 2022 |
5549 |
483.72 |
| Jan 06 2022 |
5228 |
471.33 |
| Jan 06 2022 |
7890 |
468.68 |
| Dec 30 2021 |
5555 |
483.72 |
| Dec 30 2021 |
5232 |
471.33 |
| Dec 30 2021 |
7894 |
468.68 |
| Dec 23 2021 |
5555 |
483.72 |
| Dec 23 2021 |
5232 |
471.33 |
| Dec 23 2021 |
7894 |
468.68 |
| Dec 16 2021 |
5555 |
483.72 |
| Dec 16 2021 |
5232 |
471.33 |
| Dec 16 2021 |
7894 |
468.68 |
| Dec 09 2021 |
5555 |
483.72 |
| Dec 09 2021 |
5232 |
471.33 |
| Dec 09 2021 |
7894 |
468.68 |
| Dec 02 2021 |
5555 |
483.72 |
| Dec 02 2021 |
5245 |
489.15 |
| Dec 02 2021 |
7898 |
468.68 |
| Nov 25 2021 |
5555 |
483.72 |
| Nov 25 2021 |
5245 |
489.15 |
| Nov 25 2021 |
7898 |
468.68 |
| Nov 18 2021 |
5555 |
483.72 |
| Nov 18 2021 |
5245 |
489.15 |
| Nov 18 2021 |
7898 |
468.68 |
| Nov 11 2021 |
5556 |
483.72 |
| Nov 11 2021 |
5245 |
489.15 |
| Nov 11 2021 |
7898 |
468.68 |
| Nov 04 2021 |
5552 |
483.72 |
| Nov 04 2021 |
5245 |
489.15 |
| Nov 04 2021 |
7916 |
468.68 |
| Oct 28 2021 |
5552 |
483.72 |
| Oct 28 2021 |
5245 |
489.15 |
| Oct 28 2021 |
7916 |
468.68 |
| Oct 21 2021 |
5552 |
483.72 |
| Oct 21 2021 |
5245 |
489.15 |
| Oct 21 2021 |
7916 |
468.68 |
| Oct 14 2021 |
5554 |
483.72 |
| Oct 14 2021 |
5245 |
489.15 |
| Oct 14 2021 |
7930 |
468.68 |
| Oct 07 2021 |
5570 |
483.72 |
| Oct 07 2021 |
5249 |
489.15 |
| Oct 07 2021 |
7934 |
468.68 |
| Sep 30 2021 |
5589 |
483.72 |
| Sep 30 2021 |
5196 |
489.15 |
| Sep 30 2021 |
7875 |
468.68 |
| Sep 23 2021 |
5645 |
483.72 |
| Sep 23 2021 |
5046 |
489.15 |
| Sep 23 2021 |
7731 |
468.68 |
| Sep 16 2021 |
5581 |
483.72 |
| Sep 16 2021 |
4992 |
489.15 |
| Sep 16 2021 |
7594 |
468.68 |
| Sep 09 2021 |
5647 |
483.72 |
| Sep 09 2021 |
4990 |
489.15 |
| Sep 09 2021 |
7611 |
468.68 |
| Sep 02 2021 |
5777 |
483.72 |
| Sep 02 2021 |
4793 |
489.15 |
| Sep 02 2021 |
7405 |
468.68 |
| Aug 26 2021 |
5892 |
483.72 |
| Aug 26 2021 |
4876 |
489.15 |
| Aug 26 2021 |
7600 |
468.68 |
| Aug 19 2021 |
6005 |
483.72 |
| Aug 19 2021 |
4725 |
489.15 |
| Aug 19 2021 |
7525 |
468.68 |
| Aug 12 2021 |
6032 |
483.72 |
| Aug 12 2021 |
4779 |
489.15 |
| Aug 12 2021 |
7575 |
468.68 |
| Aug 05 2021 |
6171 |
483.72 |
| Aug 05 2021 |
4807 |
489.15 |
| Aug 05 2021 |
7620 |
468.68 |
| Jul 29 2021 |
6341 |
483.72 |
| Jul 29 2021 |
4873 |
489.15 |
| Jul 29 2021 |
7663 |
468.68 |
| Jul 22 2021 |
6313 |
483.72 |
| Jul 22 2021 |
4814 |
489.15 |
| Jul 22 2021 |
7604 |
468.68 |
| Jul 15 2021 |
6616 |
483.72 |
| Jul 15 2021 |
4896 |
489.15 |
| Jul 15 2021 |
7663 |
468.68 |
| Jul 08 2021 |
6630 |
483.72 |
| Jul 08 2021 |
5064 |
489.15 |
| Jul 08 2021 |
7810 |
468.68 |
| Jul 01 2021 |
6689 |
483.72 |
| Jul 01 2021 |
5178 |
489.15 |
| Jul 01 2021 |
7914 |
468.68 |
| Jun 24 2021 |
6709 |
483.72 |
| Jun 24 2021 |
5337 |
489.15 |
| Jun 24 2021 |
8049 |
468.68 |
| Jun 17 2021 |
6660 |
483.72 |
| Jun 17 2021 |
5334 |
489.15 |
| Jun 17 2021 |
8013 |
468.68 |
| Jun 10 2021 |
6592 |
483.72 |
| Jun 10 2021 |
5277 |
489.15 |
| Jun 10 2021 |
7877 |
468.68 |
| Jun 03 2021 |
7885 |
468.68 |
| May 27 2021 |
6516 |
483.72 |
| May 27 2021 |
5577 |
489.15 |
| May 27 2021 |
8591 |
468.68 |
| May 07 2021 |
15166 |
468.68 |
| Feb 19 2021 |
4090 |
509.4 |
| Feb 19 2021 |
6283 |
509.4 |
| Feb 12 2021 |
4455 |
509.4 |
| Feb 12 2021 |
6669 |
509.4 |
| Feb 05 2021 |
3606 |
477.79 |
| Feb 05 2021 |
4744 |
509.4 |
| Feb 05 2021 |
6268 |
488.33 |
| Jan 29 2021 |
3708 |
477.79 |
| Jan 29 2021 |
4901 |
509.4 |
| Jan 29 2021 |
6442 |
488.33 |
| Jan 22 2021 |
4333 |
483.72 |
| Jan 22 2021 |
3803 |
477.79 |
| Jan 22 2021 |
6219 |
480.76 |
| Jan 15 2021 |
3715 |
471.33 |
| Jan 15 2021 |
4333 |
483.72 |
| Jan 15 2021 |
5803 |
468.68 |
| Jan 08 2021 |
3715 |
471.33 |
| Jan 08 2021 |
4333 |
483.72 |
| Jan 08 2021 |
5782 |
468.68 |
| Jan 01 2021 |
3701 |
471.33 |
| Jan 01 2021 |
4333 |
483.72 |
| Jan 01 2021 |
5742 |
468.68 |
| Dec 25 2020 |
4333 |
483.72 |
| Dec 25 2020 |
3701 |
471.33 |
| Dec 25 2020 |
5742 |
468.68 |
| Dec 18 2020 |
3701 |
471.33 |
| Dec 18 2020 |
4333 |
483.72 |
| Dec 18 2020 |
5742 |
468.68 |
| Dec 11 2020 |
3701 |
471.33 |
| Dec 11 2020 |
4333 |
483.72 |
| Dec 11 2020 |
5729 |
468.68 |
| Dec 04 2020 |
4215 |
489.15 |
| Dec 04 2020 |
4333 |
483.72 |
| Dec 04 2020 |
5699 |
468.68 |
| Nov 27 2020 |
4215 |
489.15 |
| Nov 27 2020 |
4333 |
483.72 |
| Nov 27 2020 |
5699 |
468.68 |
| Nov 20 2020 |
4215 |
489.15 |
| Nov 20 2020 |
4333 |
483.72 |
| Nov 20 2020 |
5699 |
468.68 |
| Nov 13 2020 |
4215 |
489.15 |
| Nov 13 2020 |
4333 |
483.72 |
| Nov 13 2020 |
5699 |
468.68 |
| Nov 06 2020 |
4333 |
483.72 |
| Nov 06 2020 |
4215 |
489.15 |
| Nov 06 2020 |
5784 |
468.68 |
| Oct 30 2020 |
4211 |
489.15 |
| Oct 30 2020 |
4321 |
483.72 |
| Oct 30 2020 |
5727 |
468.68 |
| Oct 23 2020 |
4211 |
489.15 |
| Oct 23 2020 |
4179 |
483.72 |
| Oct 23 2020 |
5675 |
468.68 |
| Oct 16 2020 |
4225 |
483.72 |
| Oct 16 2020 |
4180 |
489.15 |
| Oct 16 2020 |
5679 |
468.68 |
| Oct 09 2020 |
4143 |
489.15 |
| Oct 09 2020 |
4220 |
483.72 |
| Oct 09 2020 |
5647 |
468.68 |
| Oct 02 2020 |
4117 |
483.72 |
| Oct 02 2020 |
3893 |
489.15 |
| Oct 02 2020 |
5365 |
468.68 |
| Sep 25 2020 |
4056 |
483.72 |
| Sep 25 2020 |
3948 |
489.15 |
| Sep 25 2020 |
5414 |
468.68 |
| Sep 18 2020 |
3977 |
489.15 |
| Sep 18 2020 |
4077 |
483.72 |
| Sep 18 2020 |
5439 |
468.68 |
| Sep 11 2020 |
4041 |
489.15 |
| Sep 11 2020 |
3133 |
458.04 |
| Sep 11 2020 |
5203 |
468.68 |
| Sep 04 2020 |
4301 |
489.15 |
| Sep 04 2020 |
3562 |
458.04 |
| Sep 04 2020 |
5810 |
468.68 |
| Aug 28 2020 |
3865 |
458.04 |
| Aug 28 2020 |
4749 |
489.15 |
| Aug 28 2020 |
6239 |
468.68 |
| Aug 21 2020 |
5096 |
489.15 |
| Aug 21 2020 |
4120 |
458.04 |
| Aug 21 2020 |
6741 |
468.68 |
| Aug 14 2020 |
5299 |
489.15 |
| Aug 14 2020 |
4223 |
458.04 |
| Aug 14 2020 |
6998 |
468.68 |
| Aug 07 2020 |
4550 |
458.04 |
| Aug 07 2020 |
5747 |
489.15 |
| Aug 07 2020 |
7525 |
468.68 |
| Jul 31 2020 |
6212 |
489.15 |
| Jul 31 2020 |
4850 |
458.04 |
| Jul 31 2020 |
8008 |
468.68 |
| Jul 24 2020 |
6703 |
489.15 |
| Jul 24 2020 |
5054 |
458.04 |
| Jul 24 2020 |
8530 |
468.68 |
| Jul 17 2020 |
7236 |
489.15 |
| Jul 17 2020 |
5419 |
458.04 |
| Jul 17 2020 |
8934 |
468.68 |
| Jul 10 2020 |
5646 |
458.04 |
| Jul 10 2020 |
7854 |
489.15 |
| Jul 10 2020 |
9448 |
468.68 |
| Jul 03 2020 |
7966 |
489.15 |
| Jul 03 2020 |
5793 |
458.04 |
| Jul 03 2020 |
9569 |
468.68 |
| Jun 26 2020 |
8512 |
489.15 |
| Jun 26 2020 |
6062 |
458.04 |
| Jun 26 2020 |
10074 |
468.68 |
| Jun 19 2020 |
8773 |
489.15 |
| Jun 19 2020 |
6215 |
458.04 |
| Jun 19 2020 |
10458 |
468.68 |
| Jun 12 2020 |
9095 |
489.15 |
| Jun 12 2020 |
6502 |
458.04 |
| Jun 12 2020 |
10812 |
468.68 |
| Jun 05 2020 |
9518 |
489.15 |
| Jun 05 2020 |
6640 |
458.04 |
| Jun 05 2020 |
11149 |
468.68 |
| May 29 2020 |
9856 |
489.15 |
| May 29 2020 |
6853 |
458.04 |
| May 29 2020 |
11499 |
468.68 |
| May 22 2020 |
7101 |
458.04 |
| May 22 2020 |
10254 |
489.15 |
| May 22 2020 |
11859 |
468.68 |
| May 15 2020 |
10503 |
489.15 |
| May 15 2020 |
7461 |
458.04 |
| May 15 2020 |
12254 |
468.68 |
| May 08 2020 |
10761 |
489.15 |
| May 08 2020 |
7628 |
458.04 |
| May 08 2020 |
12550 |
468.68 |
| May 01 2020 |
8022 |
458.04 |
| May 01 2020 |
11312 |
489.15 |
| May 01 2020 |
13149 |
468.68 |
| Apr 24 2020 |
11722 |
489.15 |
| Apr 24 2020 |
8360 |
458.04 |
| Apr 24 2020 |
14000 |
468.68 |
| Apr 17 2020 |
8685 |
458.04 |
| Apr 17 2020 |
11800 |
489.15 |
| Apr 17 2020 |
14292 |
468.68 |
| Apr 10 2020 |
8940 |
458.04 |
| Apr 10 2020 |
12066 |
489.15 |
| Apr 10 2020 |
14627 |
468.68 |
| Apr 03 2020 |
12315 |
489.15 |
| Apr 03 2020 |
9275 |
458.04 |
| Apr 03 2020 |
15005 |
468.68 |
| Mar 27 2020 |
12597 |
489.15 |
| Mar 27 2020 |
9625 |
458.04 |
| Mar 27 2020 |
15387 |
468.68 |
| Mar 20 2020 |
12785 |
489.15 |
| Mar 20 2020 |
9821 |
458.04 |
| Mar 20 2020 |
15601 |
468.68 |
| Mar 13 2020 |
10014 |
458.04 |
| Mar 13 2020 |
12875 |
489.15 |
| Mar 13 2020 |
15834 |
468.68 |
| Mar 06 2020 |
12956 |
489.15 |
| Mar 06 2020 |
10190 |
458.04 |
| Mar 06 2020 |
15974 |
468.68 |
| Feb 28 2020 |
12937 |
489.15 |
| Feb 28 2020 |
10243 |
458.04 |
| Feb 28 2020 |
15991 |
468.68 |
| Feb 21 2020 |
10094 |
458.04 |
| Feb 21 2020 |
12783 |
489.15 |
| Feb 21 2020 |
15828 |
468.68 |
| Feb 14 2020 |
12835 |
489.15 |
| Feb 14 2020 |
10117 |
458.04 |
| Feb 14 2020 |
15869 |
468.68 |
| Feb 07 2020 |
13378 |
496.71 |
| Feb 07 2020 |
10101 |
458.04 |
| Feb 07 2020 |
18091 |
487.05 |
| Jan 31 2020 |
13405 |
496.71 |
| Jan 31 2020 |
19276 |
496.71 |
| Jan 24 2020 |
13440 |
496.71 |
| Jan 24 2020 |
19303 |
496.71 |
| Jan 17 2020 |
17596 |
560.39 |
| Jan 17 2020 |
25317 |
560.39 |
| Jan 10 2020 |
17594 |
560.39 |
| Jan 10 2020 |
25319 |
560.39 |
| Jan 03 2020 |
17602 |
560.39 |
| Jan 03 2020 |
25328 |
560.39 |
| Dec 27 2019 |
17590 |
560.39 |
| Dec 27 2019 |
25322 |
560.39 |
| Dec 20 2019 |
17590 |
560.39 |
| Dec 20 2019 |
25322 |
560.39 |
| Dec 13 2019 |
17591 |
560.39 |
| Dec 13 2019 |
25323 |
560.39 |
