| May 01 2021 |
9580 |
449.05 |
| Apr 01 2021 |
9871 |
449.05 |
| Mar 01 2021 |
10060 |
449.05 |
| Feb 01 2021 |
9982 |
449.05 |
| Jan 01 2021 |
9930 |
449.05 |
| Dec 01 2020 |
9449 |
449.05 |
| Nov 01 2020 |
10544 |
449.05 |
| Oct 01 2020 |
10593 |
449.05 |
| Sep 01 2020 |
10978 |
449.05 |
| Aug 01 2020 |
11446 |
449.05 |
| Jul 01 2020 |
11931 |
449.05 |
| Apr 01 2020 |
13056 |
449.05 |
| Mar 01 2020 |
13430 |
449.05 |
| Feb 01 2020 |
13355 |
449.05 |
| Jan 01 2020 |
13388 |
449.05 |
| Dec 01 2019 |
13366 |
449.05 |
| Nov 01 2019 |
12086 |
449.05 |
| Oct 01 2019 |
12034 |
449.05 |
| Sep 01 2019 |
12156 |
449.05 |
| Aug 01 2019 |
11901 |
449.05 |
| Jul 01 2019 |
4315 |
437.47 |
| Jun 01 2019 |
4055 |
437.47 |
| May 01 2019 |
8196 |
400.59 |
| Apr 01 2019 |
8311 |
400.59 |
| Mar 01 2019 |
8179 |
400.59 |
| Feb 01 2019 |
8101 |
400.59 |
| Jan 01 2019 |
6508 |
400.59 |
| Dec 01 2018 |
8070 |
400.59 |
| Nov 01 2018 |
6497 |
400.59 |
| Oct 05 2018 |
18078 |
487.5 |
| Oct 01 2018 |
6594 |
400.59 |
| Sep 01 2018 |
6292 |
400.59 |
| Aug 01 2018 |
6112 |
400.59 |
| Jul 01 2018 |
1761 |
386.47 |
| Jun 01 2018 |
1305 |
386.47 |
| May 01 2018 |
1316 |
411.38 |
| Apr 01 2018 |
1009 |
411.38 |
| Mar 01 2018 |
962 |
411.38 |
| Feb 01 2018 |
906 |
411.38 |
| Dec 01 2017 |
886 |
411.38 |
| Nov 01 2017 |
874 |
411.38 |
| Oct 01 2017 |
869 |
411.38 |
| Sep 01 2017 |
845 |
411.38 |
| Aug 01 2017 |
843 |
411.38 |
| Jul 01 2017 |
822 |
410.4 |
| Jun 01 2017 |
796 |
410.4 |
| May 01 2017 |
717 |
393.45 |
| Apr 01 2017 |
660 |
393.45 |
| Mar 01 2017 |
584 |
393.45 |
| Feb 01 2017 |
516 |
393.45 |
| Nov 01 2016 |
516 |
393.45 |
| Oct 01 2016 |
512 |
393.45 |
| Sep 01 2016 |
500 |
393.45 |
| Aug 01 2016 |
498 |
393.45 |
| Jul 01 2016 |
1433 |
411.04 |
| Jun 01 2016 |
1317 |
411.04 |
| May 01 2016 |
594 |
336 |
| Apr 01 2016 |
503 |
336 |
| Mar 01 2016 |
535 |
336 |
| Aug 01 2015 |
332 |
336 |
| Jun 01 2015 |
286 |
336 |
| Apr 30 2014 |
14537 |
427.13 |
| Apr 30 2014 |
20757 |
427.13 |
| Apr 23 2014 |
14683 |
427.13 |
| Apr 23 2014 |
21048 |
427.13 |
| Apr 16 2014 |
14572 |
427.13 |
| Apr 16 2014 |
20930 |
427.13 |
| Apr 09 2014 |
14734 |
427.13 |
| Apr 09 2014 |
21257 |
427.13 |
| Apr 02 2014 |
14891 |
427.13 |
| Apr 02 2014 |
20893 |
427.13 |
| Mar 26 2014 |
15184 |
427.13 |
| Mar 26 2014 |
20859 |
427.13 |
| Mar 19 2014 |
15290 |
427.13 |
| Mar 19 2014 |
20843 |
427.13 |
| Mar 12 2014 |
15287 |
427.13 |
| Mar 12 2014 |
20898 |
427.13 |
| Mar 05 2014 |
15319 |
427.13 |
| Mar 05 2014 |
20792 |
427.13 |
| Feb 26 2014 |
15350 |
427.13 |
| Feb 26 2014 |
20810 |
427.13 |
| Feb 19 2014 |
15363 |
427.13 |
| Feb 19 2014 |
20859 |
427.13 |
| Feb 12 2014 |
15377 |
427.13 |
| Feb 12 2014 |
20807 |
427.13 |
| Feb 05 2014 |
15475 |
427.13 |
| Feb 05 2014 |
20885 |
427.13 |
| Jan 29 2014 |
15567 |
427.13 |
| Jan 29 2014 |
20905 |
427.13 |
| Jan 22 2014 |
15529 |
427.13 |
| Jan 22 2014 |
20829 |
427.13 |
| Jan 15 2014 |
15563 |
427.13 |
| Jan 15 2014 |
20864 |
427.13 |
| Jan 08 2014 |
15588 |
427.13 |
| Jan 08 2014 |
20802 |
427.13 |
| Jan 01 2014 |
15591 |
427.13 |
| Jan 01 2014 |
20803 |
427.13 |
| Dec 25 2013 |
15591 |
427.13 |
| Dec 25 2013 |
20811 |
427.13 |
| Dec 18 2013 |
15591 |
427.13 |
| Dec 18 2013 |
20811 |
427.13 |
| Dec 11 2013 |
15591 |
427.13 |
| Dec 11 2013 |
20812 |
427.13 |
| Dec 04 2013 |
15591 |
427.13 |
| Dec 04 2013 |
20813 |
427.13 |
| Nov 27 2013 |
15591 |
427.13 |
| Nov 27 2013 |
20813 |
427.13 |
| Nov 20 2013 |
15591 |
427.13 |
| Nov 20 2013 |
20814 |
427.13 |
| Nov 13 2013 |
15593 |
427.13 |
| Nov 13 2013 |
20815 |
427.13 |
| Nov 06 2013 |
15594 |
427.13 |
| Nov 06 2013 |
20815 |
427.13 |
| Oct 30 2013 |
15592 |
427.13 |
| Oct 30 2013 |
20813 |
427.13 |
| Oct 23 2013 |
15593 |
427.13 |
| Oct 23 2013 |
20809 |
427.13 |
| Oct 16 2013 |
15567 |
427.13 |
| Oct 16 2013 |
20808 |
427.13 |
| Oct 09 2013 |
15561 |
427.13 |
| Oct 09 2013 |
20659 |
427.13 |
| Oct 02 2013 |
15551 |
427.13 |
| Oct 02 2013 |
20683 |
427.13 |
| Sep 25 2013 |
15469 |
427.13 |
| Sep 25 2013 |
20629 |
427.13 |
| Sep 18 2013 |
15385 |
427.13 |
| Sep 18 2013 |
20442 |
427.13 |
| Sep 11 2013 |
15298 |
427.13 |
| Sep 11 2013 |
20307 |
427.13 |
| Sep 04 2013 |
15298 |
427.13 |
| Sep 04 2013 |
20433 |
427.13 |
| Aug 28 2013 |
15276 |
427.13 |
| Aug 28 2013 |
20384 |
427.13 |
| Aug 21 2013 |
15358 |
427.13 |
| Aug 21 2013 |
20524 |
427.13 |
| Aug 14 2013 |
15438 |
427.13 |
| Aug 14 2013 |
20272 |
427.13 |
| Aug 07 2013 |
15646 |
427.13 |
| Aug 07 2013 |
20482 |
427.13 |
| Jul 31 2013 |
15761 |
427.13 |
| Jul 31 2013 |
20703 |
427.13 |
| Jul 24 2013 |
15912 |
427.13 |
| Jul 24 2013 |
20824 |
427.13 |
| Jul 17 2013 |
15966 |
427.13 |
| Jul 17 2013 |
20902 |
427.13 |
| Jul 10 2013 |
16140 |
427.13 |
| Jul 10 2013 |
21120 |
427.13 |
| Jul 03 2013 |
16252 |
427.13 |
| Jul 03 2013 |
21088 |
427.13 |
| Jun 26 2013 |
16520 |
427.13 |
| Jun 26 2013 |
21272 |
427.13 |
| Jun 19 2013 |
16716 |
427.13 |
| Jun 19 2013 |
21255 |
427.13 |
| Jun 12 2013 |
16759 |
427.13 |
| Jun 12 2013 |
21506 |
427.13 |
| Jun 05 2013 |
16546 |
427.13 |
| Jun 05 2013 |
21307 |
427.13 |
| May 29 2013 |
16564 |
427.13 |
| May 29 2013 |
21305 |
427.13 |
| May 22 2013 |
16835 |
427.13 |
| May 22 2013 |
21705 |
427.13 |
| May 15 2013 |
16912 |
427.13 |
| May 15 2013 |
21694 |
427.13 |
| May 08 2013 |
16830 |
427.13 |
| May 08 2013 |
21629 |
427.13 |
| May 01 2013 |
11735 |
398.14 |
| May 01 2013 |
17467 |
398.14 |
| Apr 24 2013 |
11440 |
398.14 |
| Apr 24 2013 |
17389 |
398.14 |
| Apr 17 2013 |
11496 |
398.14 |
| Apr 17 2013 |
17426 |
398.14 |
| Apr 10 2013 |
15415 |
435.46 |
| Apr 10 2013 |
22847 |
435.46 |
| Apr 03 2013 |
15389 |
435.46 |
| Apr 03 2013 |
22796 |
435.46 |
| Mar 27 2013 |
15723 |
435.46 |
| Mar 27 2013 |
22920 |
435.46 |
| Mar 20 2013 |
15657 |
435.46 |
| Mar 20 2013 |
22873 |
435.46 |
| Mar 13 2013 |
22812 |
435.46 |
| Oct 19 2012 |
14620 |
435.46 |
| Oct 19 2012 |
21701 |
435.46 |
| Sep 23 2012 |
14467 |
435.46 |
| Sep 23 2012 |
21517 |
435.46 |
| Aug 31 2012 |
13885 |
435.46 |
| Aug 31 2012 |
21057 |
435.46 |
| Aug 24 2012 |
13719 |
435.46 |
| Aug 24 2012 |
20886 |
435.46 |
| Aug 10 2012 |
13301 |
435.46 |
| Aug 10 2012 |
20388 |
435.46 |
| Aug 03 2012 |
13035 |
435.46 |
| Aug 03 2012 |
20133 |
435.46 |
| Jul 27 2012 |
12893 |
435.46 |
| Jul 27 2012 |
19758 |
435.46 |
| Jul 06 2012 |
12389 |
435.46 |
| Jul 06 2012 |
19231 |
435.46 |
| Jun 22 2012 |
12178 |
435.46 |
| Jun 22 2012 |
18433 |
435.46 |
| Jun 15 2012 |
12023 |
435.46 |
| Jun 15 2012 |
18835 |
435.46 |
| Jun 08 2012 |
11784 |
435.46 |
| Jun 08 2012 |
18671 |
435.46 |
| Jun 01 2012 |
11762 |
435.46 |
| Jun 01 2012 |
18450 |
435.46 |
| May 25 2012 |
11015 |
435.46 |
| May 25 2012 |
17230 |
435.46 |
| May 18 2012 |
11095 |
435.46 |
| May 18 2012 |
17434 |
435.46 |
| May 11 2012 |
10782 |
435.46 |
| May 11 2012 |
17381 |
435.46 |
| May 04 2012 |
12036 |
472.78 |
| May 04 2012 |
20887 |
472.78 |
| Apr 27 2012 |
10686 |
472.78 |
| Apr 27 2012 |
20223 |
472.78 |
| Sep 23 2011 |
8960 |
443.04 |
| Sep 23 2011 |
13105 |
443.04 |
| Sep 16 2011 |
8955 |
443.04 |
| Sep 16 2011 |
13070 |
443.04 |
| Sep 10 2011 |
8765 |
443.04 |
| Sep 10 2011 |
12782 |
443.04 |
| Sep 02 2011 |
8625 |
443.04 |
| Sep 02 2011 |
12670 |
443.04 |
| Aug 26 2011 |
8608 |
443.04 |
| Aug 26 2011 |
12661 |
443.04 |
| Aug 19 2011 |
8444 |
443.04 |
| Aug 19 2011 |
11833 |
443.04 |
| Aug 12 2011 |
8402 |
443.04 |
| Aug 12 2011 |
11693 |
443.04 |
| Aug 05 2011 |
8337 |
443.04 |
| Aug 05 2011 |
11559 |
443.04 |
| Jul 29 2011 |
8262 |
443.04 |
| Jul 29 2011 |
11456 |
443.04 |
| Jul 22 2011 |
7896 |
443.04 |
| Jul 22 2011 |
10951 |
443.04 |
| Jul 15 2011 |
7527 |
443.04 |
| Jul 15 2011 |
10468 |
443.04 |
| Jul 08 2011 |
7209 |
443.04 |
| Jul 08 2011 |
9894 |
443.04 |
| Jul 01 2011 |
5777 |
443.04 |
| Jul 01 2011 |
7884 |
443.04 |
| Jun 17 2011 |
5535 |
443.04 |
| Jun 17 2011 |
7594 |
443.04 |
| Jun 10 2011 |
5354 |
443.04 |
| Jun 10 2011 |
7723 |
443.04 |
| Jun 03 2011 |
4984 |
443.04 |
| Jun 03 2011 |
7266 |
443.04 |
| May 29 2011 |
4959 |
443.04 |
| May 29 2011 |
7314 |
443.04 |
| May 06 2011 |
4055 |
410.17 |
| May 06 2011 |
5952 |
410.17 |
| Apr 01 2011 |
5886 |
464.77 |
| Apr 01 2011 |
8548 |
464.77 |
| Oct 15 2010 |
7134 |
440.88 |
| Oct 15 2010 |
2866 |
405.66 |
| Oct 15 2010 |
9970 |
434.25 |
| Aug 15 2010 |
2712 |
405.66 |
| Aug 15 2010 |
6840 |
440.88 |
| Aug 15 2010 |
9713 |
434.25 |
| Aug 01 2010 |
6688 |
440.88 |
| Aug 01 2010 |
2704 |
405.66 |
| Aug 01 2010 |
9278 |
434.25 |
| Jul 15 2010 |
6114 |
440.88 |
| Jul 15 2010 |
2364 |
405.66 |
| Jul 15 2010 |
8714 |
434.25 |
| Jul 01 2010 |
2540 |
405.66 |
| Jul 01 2010 |
5400 |
413.36 |
| Jul 01 2010 |
6154 |
434.25 |
| Jul 01 2010 |
8884 |
430.55 |
| Jun 15 2010 |
5687 |
426.62 |
| Jun 15 2010 |
2443 |
405.66 |
| Jun 15 2010 |
5157 |
413.36 |
| Jun 15 2010 |
7802 |
419.03 |
| Jun 01 2010 |
4497 |
413.36 |
| Jun 01 2010 |
5183 |
426.62 |
| Jun 01 2010 |
2328 |
405.66 |
| Jun 01 2010 |
7260 |
419.03 |
| May 27 2010 |
4529 |
433.73 |
| May 27 2010 |
4872 |
434.5 |
| May 27 2010 |
1982 |
405.66 |
| May 27 2010 |
7111 |
428.99 |
| May 15 2010 |
4309 |
413.6 |
| May 15 2010 |
4189 |
413.36 |
| May 15 2010 |
2137 |
405.66 |
| May 15 2010 |
6425 |
411.06 |
| Apr 30 2010 |
3841 |
413.36 |
| Apr 30 2010 |
5833 |
403.4 |
| Apr 15 2010 |
3706 |
406.14 |
| Apr 15 2010 |
1877 |
383.6 |
| Apr 15 2010 |
3319 |
413.36 |
| Apr 15 2010 |
5643 |
406.33 |
| Apr 02 2010 |
1327 |
361.54 |
| Apr 02 2010 |
2854 |
413.36 |
| Apr 02 2010 |
3018 |
406.16 |
| Apr 02 2010 |
4910 |
406.26 |
| Aug 30 2009 |
1025 |
361.54 |
| Aug 30 2009 |
2054 |
413.36 |
| Aug 30 2009 |
1839 |
396.34 |
| Aug 30 2009 |
2895 |
395.77 |
| Aug 15 2009 |
1025 |
361.54 |
| Aug 15 2009 |
2059 |
413.36 |
| Aug 15 2009 |
1982 |
396.34 |
| Aug 15 2009 |
2908 |
395.77 |
| Aug 01 2009 |
1016 |
361.54 |
| Aug 01 2009 |
2260 |
427.07 |
| Aug 01 2009 |
1945 |
396.34 |
| Aug 01 2009 |
2812 |
390.4 |
| Jul 15 2009 |
1971 |
399.62 |
| Jul 15 2009 |
2254 |
426.22 |
| Jul 15 2009 |
1005 |
361.54 |
| Jul 15 2009 |
3111 |
406.55 |
| Jul 01 2009 |
1010 |
361.54 |
| Jul 01 2009 |
2071 |
426.22 |
| Jul 01 2009 |
1755 |
408.94 |
| Jul 01 2009 |
2904 |
408.53 |
| Jun 15 2009 |
1733 |
405.51 |
| Jun 15 2009 |
2055 |
430.43 |
| Jun 15 2009 |
2851 |
408.53 |
| Jun 01 2009 |
1011 |
361.54 |
| Jun 01 2009 |
1812 |
430.43 |
| Jun 01 2009 |
1661 |
405.51 |
| Jun 01 2009 |
2737 |
408.53 |
| May 15 2009 |
1868 |
430.43 |
| May 15 2009 |
664 |
416.13 |
| May 15 2009 |
1632 |
405.51 |
| May 15 2009 |
1011 |
361.54 |
| May 15 2009 |
2803 |
408.53 |
| May 01 2009 |
1538 |
413.02 |
| May 01 2009 |
1843 |
430.43 |
| May 01 2009 |
665 |
416.13 |
| May 01 2009 |
944 |
361.54 |
| May 01 2009 |
2645 |
412.77 |
| Apr 15 2009 |
1849 |
430.43 |
| Apr 15 2009 |
665 |
416.13 |
| Apr 15 2009 |
1596 |
417.32 |
| Apr 15 2009 |
2838 |
427.28 |
| Apr 01 2009 |
1611 |
421 |
| Apr 01 2009 |
639 |
416.13 |
| Apr 01 2009 |
1843 |
430.43 |
| Apr 01 2009 |
2879 |
430.29 |
| Oct 14 2008 |
579 |
416.13 |
| Oct 14 2008 |
1574 |
430.43 |
| Oct 14 2008 |
1535 |
418.71 |
| Oct 14 2008 |
2603 |
427.98 |
| Jul 13 2008 |
2111 |
427.12 |
