| Jul 21 2022 |
299 |
231.25 |
| Jul 14 2022 |
299 |
231.25 |
| Jul 07 2022 |
294 |
231.25 |
| Jun 30 2022 |
294 |
231.25 |
| Jun 23 2022 |
297 |
231.25 |
| Jun 16 2022 |
299 |
231.25 |
| Jun 09 2022 |
279 |
231.25 |
| Jun 02 2022 |
274 |
231.25 |
| May 26 2022 |
274 |
231.25 |
| May 19 2022 |
273 |
231.25 |
| May 12 2022 |
273 |
231.25 |
| May 05 2022 |
236 |
231.25 |
| Apr 28 2022 |
236 |
231.25 |
| Apr 21 2022 |
233 |
231.25 |
| Apr 14 2022 |
232 |
231.25 |
| Apr 07 2022 |
232 |
231.25 |
| Mar 31 2022 |
232 |
231.25 |
| Mar 24 2022 |
221 |
231.25 |
| Mar 17 2022 |
221 |
231.25 |
| Mar 10 2022 |
220 |
231.25 |
| Mar 03 2022 |
220 |
231.25 |
| Feb 24 2022 |
221 |
231.25 |
| Feb 17 2022 |
221 |
231.25 |
| Feb 10 2022 |
221 |
231.25 |
| Feb 03 2022 |
222 |
231.25 |
| Jan 27 2022 |
222 |
231.25 |
| Jan 27 2022 |
1514 |
345.45 |
| Jan 20 2022 |
222 |
231.25 |
| Jan 20 2022 |
1513 |
345.45 |
| Jan 13 2022 |
222 |
231.25 |
| Jan 13 2022 |
1523 |
345.45 |
| Jan 06 2022 |
222 |
231.25 |
| Jan 06 2022 |
1524 |
345.45 |
| Dec 30 2021 |
222 |
231.25 |
| Dec 30 2021 |
1525 |
345.45 |
| Dec 23 2021 |
222 |
231.25 |
| Dec 23 2021 |
1525 |
345.45 |
| Dec 16 2021 |
222 |
231.25 |
| Dec 16 2021 |
1525 |
345.45 |
| Dec 09 2021 |
222 |
231.25 |
| Dec 09 2021 |
1525 |
345.45 |
| Dec 02 2021 |
222 |
231.25 |
| Dec 02 2021 |
1525 |
345.45 |
| Nov 25 2021 |
222 |
231.25 |
| Nov 25 2021 |
1525 |
345.45 |
| Nov 18 2021 |
222 |
231.25 |
| Nov 18 2021 |
1526 |
345.45 |
| Nov 11 2021 |
222 |
231.25 |
| Nov 11 2021 |
1527 |
345.45 |
| Nov 04 2021 |
223 |
231.25 |
| Nov 04 2021 |
1534 |
345.45 |
| Oct 28 2021 |
292 |
231.25 |
| Oct 28 2021 |
1535 |
345.45 |
| Oct 21 2021 |
292 |
231.25 |
| Oct 21 2021 |
1535 |
345.45 |
| Oct 14 2021 |
291 |
231.25 |
| Oct 14 2021 |
1532 |
345.45 |
| Oct 07 2021 |
304 |
231.25 |
| Oct 07 2021 |
1532 |
345.45 |
| Sep 30 2021 |
307 |
231.25 |
| Sep 30 2021 |
1502 |
345.45 |
| Sep 23 2021 |
312 |
231.25 |
| Sep 23 2021 |
1463 |
345.45 |
| Sep 16 2021 |
302 |
231.25 |
| Sep 16 2021 |
1442 |
345.45 |
| Sep 09 2021 |
299 |
231.25 |
| Sep 09 2021 |
1430 |
345.45 |
| Sep 02 2021 |
298 |
231.25 |
| Sep 02 2021 |
1423 |
345.45 |
| Aug 26 2021 |
299 |
231.25 |
| Aug 26 2021 |
1331 |
345.45 |
| Aug 19 2021 |
316 |
231.25 |
| Aug 19 2021 |
1312 |
345.45 |
| Aug 12 2021 |
317 |
231.25 |
| Aug 12 2021 |
1311 |
345.45 |
| Aug 05 2021 |
318 |
231.25 |
| Aug 05 2021 |
1265 |
345.45 |
| Jul 29 2021 |
318 |
231.25 |
| Jul 29 2021 |
1242 |
345.45 |
| Jul 22 2021 |
354 |
231.25 |
| Jul 22 2021 |
1075 |
345.45 |
| Jul 15 2021 |
344 |
231.25 |
| Jul 15 2021 |
1036 |
345.45 |
| Jul 08 2021 |
362 |
231.25 |
| Jul 08 2021 |
974 |
345.45 |
| Jul 01 2021 |
333 |
231.25 |
| Jul 01 2021 |
951 |
345.45 |
| Jun 24 2021 |
335 |
231.25 |
| Jun 24 2021 |
904 |
345.45 |
| Jun 17 2021 |
769 |
345.45 |
| Jun 10 2021 |
715 |
345.45 |
| Jun 03 2021 |
617 |
345.45 |
| Jun 01 2021 |
313 |
231.25 |
| May 27 2021 |
610 |
345.45 |
| May 07 2021 |
2284 |
345.45 |
| May 01 2021 |
325 |
231.25 |
| Apr 01 2021 |
1329 |
286.55 |
| Mar 01 2021 |
1339 |
286.55 |
| Feb 01 2021 |
1344 |
286.55 |
| Jan 29 2021 |
572 |
345.45 |
| Jan 22 2021 |
581 |
345.45 |
| Jan 15 2021 |
608 |
345.45 |
| Jan 08 2021 |
608 |
345.45 |
| Jan 01 2021 |
1327 |
286.55 |
| Jan 01 2021 |
608 |
345.45 |
| Dec 25 2020 |
608 |
345.45 |
| Dec 18 2020 |
608 |
345.45 |
| Dec 11 2020 |
608 |
345.45 |
| Dec 04 2020 |
607 |
345.45 |
| Dec 01 2020 |
1294 |
286.55 |
| Nov 27 2020 |
607 |
345.45 |
| Nov 20 2020 |
607 |
345.45 |
| Nov 13 2020 |
607 |
345.45 |
| Nov 06 2020 |
614 |
345.45 |
| Nov 01 2020 |
1208 |
286.55 |
| Oct 30 2020 |
583 |
345.45 |
| Oct 23 2020 |
575 |
345.45 |
| Oct 16 2020 |
574 |
345.45 |
| Oct 09 2020 |
565 |
345.45 |
| Oct 02 2020 |
503 |
345.45 |
| Oct 01 2020 |
1227 |
286.55 |
| Sep 25 2020 |
499 |
345.45 |
| Sep 18 2020 |
498 |
345.45 |
| Sep 01 2020 |
1297 |
286.55 |
| Aug 01 2020 |
1359 |
286.55 |
| Jul 01 2020 |
3939 |
341.85 |
| Apr 01 2020 |
4251 |
341.85 |
| Mar 01 2020 |
4327 |
341.85 |
| Feb 01 2020 |
4306 |
341.85 |
| Jan 01 2020 |
4310 |
341.85 |
| Dec 01 2019 |
4308 |
341.85 |
| Nov 01 2019 |
3904 |
341.85 |
| Oct 01 2019 |
3918 |
341.85 |
| Sep 01 2019 |
3919 |
341.85 |
| Aug 01 2019 |
3969 |
341.85 |
| Jul 01 2019 |
3981 |
341.85 |
| Jun 01 2019 |
3974 |
341.85 |
| May 01 2019 |
3831 |
341.85 |
