| Feb 17 2022 |
920 |
628.17 |
| Feb 17 2022 |
670 |
567.8 |
| Feb 17 2022 |
976 |
597.98 |
| Feb 10 2022 |
1052 |
628.17 |
| Feb 10 2022 |
706 |
567.8 |
| Feb 10 2022 |
1051 |
597.98 |
| Feb 03 2022 |
1085 |
628.17 |
| Feb 03 2022 |
703 |
567.8 |
| Feb 03 2022 |
1073 |
597.98 |
| Jan 27 2022 |
1097 |
628.17 |
| Jan 27 2022 |
706 |
567.8 |
| Jan 27 2022 |
1085 |
597.98 |
| Jan 20 2022 |
878 |
583.1 |
| Jan 20 2022 |
623 |
546.08 |
| Jan 20 2022 |
1020 |
564.59 |
| Jan 13 2022 |
878 |
583.1 |
| Jan 13 2022 |
617 |
546.08 |
| Jan 13 2022 |
1022 |
564.59 |
| Jan 06 2022 |
878 |
583.1 |
| Jan 06 2022 |
617 |
546.08 |
| Jan 06 2022 |
1022 |
564.59 |
| Dec 30 2021 |
907 |
583.1 |
| Dec 30 2021 |
617 |
546.08 |
| Dec 30 2021 |
1026 |
564.59 |
| Dec 23 2021 |
907 |
583.1 |
| Dec 23 2021 |
617 |
546.08 |
| Dec 23 2021 |
1026 |
564.59 |
| Dec 16 2021 |
907 |
583.1 |
| Dec 16 2021 |
617 |
546.08 |
| Dec 16 2021 |
1026 |
564.59 |
| Dec 09 2021 |
907 |
583.1 |
| Dec 09 2021 |
617 |
546.08 |
| Dec 09 2021 |
1026 |
564.59 |
| Dec 02 2021 |
907 |
583.1 |
| Dec 02 2021 |
617 |
546.08 |
| Dec 02 2021 |
1027 |
564.59 |
| Nov 25 2021 |
907 |
583.1 |
| Nov 25 2021 |
617 |
546.08 |
| Nov 25 2021 |
1027 |
564.59 |
| Nov 18 2021 |
907 |
583.1 |
| Nov 18 2021 |
617 |
546.08 |
| Nov 18 2021 |
1027 |
564.59 |
| Nov 11 2021 |
907 |
583.1 |
| Nov 11 2021 |
618 |
546.08 |
| Nov 11 2021 |
1027 |
564.59 |
| Nov 04 2021 |
907 |
583.1 |
| Nov 04 2021 |
618 |
546.08 |
| Nov 04 2021 |
1029 |
564.59 |
| Oct 28 2021 |
907 |
583.1 |
| Oct 28 2021 |
619 |
546.08 |
| Oct 28 2021 |
1029 |
564.59 |
| Oct 21 2021 |
907 |
583.1 |
| Oct 21 2021 |
620 |
546.08 |
| Oct 21 2021 |
1030 |
564.59 |
| Oct 14 2021 |
909 |
583.1 |
| Oct 14 2021 |
619 |
546.08 |
| Oct 14 2021 |
1033 |
564.59 |
| Oct 07 2021 |
909 |
583.1 |
| Oct 07 2021 |
624 |
546.08 |
| Oct 07 2021 |
1033 |
564.59 |
| Sep 30 2021 |
908 |
583.1 |
| Sep 30 2021 |
622 |
546.08 |
| Sep 30 2021 |
1029 |
564.59 |
| Sep 23 2021 |
911 |
583.1 |
| Sep 23 2021 |
609 |
546.08 |
| Sep 23 2021 |
1006 |
564.59 |
| Sep 16 2021 |
913 |
583.1 |
| Sep 16 2021 |
599 |
546.08 |
| Sep 16 2021 |
1001 |
564.59 |
| Sep 09 2021 |
936 |
583.1 |
| Sep 09 2021 |
593 |
546.08 |
| Sep 09 2021 |
1003 |
564.59 |
| Sep 02 2021 |
938 |
583.1 |
| Sep 02 2021 |
542 |
546.08 |
| Sep 02 2021 |
978 |
564.59 |
| Aug 26 2021 |
955 |
583.1 |
| Aug 26 2021 |
563 |
546.08 |
| Aug 26 2021 |
1037 |
564.59 |
| Aug 19 2021 |
952 |
583.1 |
| Aug 19 2021 |
552 |
546.08 |
| Aug 19 2021 |
1058 |
564.59 |
| Aug 12 2021 |
969 |
583.1 |
| Aug 12 2021 |
541 |
546.08 |
| Aug 12 2021 |
1050 |
564.59 |
| Aug 05 2021 |
959 |
583.1 |
| Aug 05 2021 |
567 |
546.08 |
| Aug 05 2021 |
1054 |
564.59 |
| Jul 29 2021 |
982 |
583.1 |
| Jul 29 2021 |
573 |
546.08 |
| Jul 29 2021 |
1076 |
564.59 |
| Jul 22 2021 |
970 |
583.1 |
| Jul 22 2021 |
585 |
546.08 |
| Jul 22 2021 |
1093 |
564.59 |
| Jul 15 2021 |
1044 |
583.1 |
| Jul 15 2021 |
581 |
546.08 |
| Jul 15 2021 |
1115 |
564.59 |
| Jul 08 2021 |
1036 |
583.1 |
| Jul 08 2021 |
609 |
546.08 |
| Jul 08 2021 |
1144 |
564.59 |
| Jul 01 2021 |
1036 |
583.1 |
| Jul 01 2021 |
613 |
546.08 |
| Jul 01 2021 |
1173 |
564.59 |
| Jun 24 2021 |
1042 |
583.1 |
| Jun 24 2021 |
599 |
546.08 |
| Jun 24 2021 |
1185 |
564.59 |
| Jun 17 2021 |
1042 |
583.1 |
| Jun 17 2021 |
586 |
546.08 |
| Jun 17 2021 |
1183 |
564.59 |
| Jun 10 2021 |
1075 |
583.1 |
| Jun 10 2021 |
609 |
546.08 |
| Jun 10 2021 |
1170 |
564.59 |
| Jun 03 2021 |
1189 |
564.59 |
| May 27 2021 |
1072 |
583.1 |
| May 27 2021 |
601 |
546.08 |
| May 27 2021 |
1163 |
564.59 |
| May 07 2021 |
24121 |
564.59 |
| Apr 01 2021 |
368 |
535.71 |
| Mar 01 2021 |
402 |
535.71 |
| Feb 19 2021 |
4366 |
567.8 |
| Feb 19 2021 |
5217 |
628.17 |
| Feb 19 2021 |
7774 |
597.98 |
| Feb 12 2021 |
5682 |
628.17 |
| Feb 12 2021 |
4744 |
567.8 |
| Feb 12 2021 |
8261 |
597.98 |
| Feb 05 2021 |
5185 |
567.8 |
| Feb 05 2021 |
6051 |
628.17 |
| Feb 05 2021 |
8779 |
597.98 |
| Feb 01 2021 |
417 |
535.71 |
| Jan 29 2021 |
5375 |
567.8 |
| Jan 29 2021 |
6252 |
628.17 |
| Jan 29 2021 |
9039 |
597.98 |
| Jan 22 2021 |
6141 |
583.1 |
| Jan 22 2021 |
5284 |
546.08 |
| Jan 22 2021 |
8853 |
564.59 |
| Jan 15 2021 |
5514 |
546.08 |
| Jan 15 2021 |
6141 |
583.1 |
| Jan 15 2021 |
9042 |
564.59 |
| Jan 08 2021 |
5514 |
546.08 |
| Jan 08 2021 |
6141 |
583.1 |
| Jan 08 2021 |
9008 |
564.59 |
| Jan 01 2021 |
410 |
535.71 |
| Jan 01 2021 |
5498 |
546.08 |
| Jan 01 2021 |
6141 |
583.1 |
| Jan 01 2021 |
8968 |
564.59 |
| Dec 25 2020 |
6141 |
583.1 |
| Dec 25 2020 |
5498 |
546.08 |
| Dec 25 2020 |
8968 |
564.59 |
| Dec 18 2020 |
5498 |
546.08 |
| Dec 18 2020 |
6141 |
583.1 |
| Dec 18 2020 |
8968 |
564.59 |
| Dec 11 2020 |
5498 |
546.08 |
| Dec 11 2020 |
6141 |
583.1 |
| Dec 11 2020 |
8949 |
564.59 |
| Dec 04 2020 |
5443 |
546.08 |
| Dec 04 2020 |
6141 |
583.1 |
| Dec 04 2020 |
8907 |
564.59 |
| Dec 01 2020 |
390 |
535.71 |
| Nov 27 2020 |
5443 |
546.08 |
| Nov 27 2020 |
6141 |
583.1 |
| Nov 27 2020 |
8907 |
564.59 |
| Nov 20 2020 |
5443 |
546.08 |
| Nov 20 2020 |
6141 |
583.1 |
| Nov 20 2020 |
8907 |
564.59 |
| Nov 13 2020 |
5443 |
546.08 |
| Nov 13 2020 |
6141 |
583.1 |
| Nov 13 2020 |
8907 |
564.59 |
| Nov 06 2020 |
6141 |
583.1 |
| Nov 06 2020 |
5443 |
546.08 |
| Nov 06 2020 |
9022 |
564.59 |
| Nov 01 2020 |
416 |
535.71 |
| Oct 30 2020 |
5430 |
546.08 |
| Oct 30 2020 |
6124 |
583.1 |
| Oct 30 2020 |
8934 |
564.59 |
| Oct 23 2020 |
5430 |
546.08 |
| Oct 23 2020 |
5889 |
583.1 |
| Oct 23 2020 |
8811 |
564.59 |
| Oct 16 2020 |
5972 |
583.1 |
| Oct 16 2020 |
5396 |
546.08 |
| Oct 16 2020 |
8847 |
564.59 |
| Oct 09 2020 |
5347 |
546.08 |
| Oct 09 2020 |
5958 |
583.1 |
| Oct 09 2020 |
8798 |
564.59 |
| Oct 02 2020 |
5896 |
583.1 |
| Oct 02 2020 |
5033 |
546.08 |
| Oct 02 2020 |
8446 |
564.59 |
| Oct 01 2020 |
420 |
535.71 |
| Sep 25 2020 |
5808 |
583.1 |
| Sep 25 2020 |
5110 |
546.08 |
| Sep 25 2020 |
8496 |
564.59 |
| Sep 18 2020 |
5149 |
546.08 |
| Sep 18 2020 |
5851 |
583.1 |
| Sep 18 2020 |
8544 |
564.59 |
| Sep 11 2020 |
5440 |
567.8 |
| Sep 11 2020 |
5668 |
583.1 |
| Sep 11 2020 |
8439 |
578 |
| Sep 04 2020 |
5827 |
567.8 |
| Sep 04 2020 |
6439 |
583.1 |
| Sep 04 2020 |
9458 |
578 |
| Sep 01 2020 |
424 |
535.71 |
| Aug 28 2020 |
6875 |
583.1 |
| Aug 28 2020 |
6412 |
567.8 |
| Aug 28 2020 |
10095 |
578 |
| Aug 21 2020 |
6872 |
567.8 |
| Aug 21 2020 |
7378 |
583.1 |
| Aug 21 2020 |
10936 |
578 |
| Aug 14 2020 |
7187 |
567.8 |
| Aug 14 2020 |
7728 |
583.1 |
| Aug 14 2020 |
11516 |
578 |
| Aug 07 2020 |
8339 |
583.1 |
| Aug 07 2020 |
7800 |
567.8 |
| Aug 07 2020 |
12376 |
578 |
| Aug 01 2020 |
453 |
535.71 |
| Jul 31 2020 |
8505 |
567.8 |
| Jul 31 2020 |
8879 |
583.1 |
| Jul 31 2020 |
13244 |
578 |
| Jul 24 2020 |
9211 |
567.8 |
| Jul 24 2020 |
9260 |
583.1 |
| Jul 24 2020 |
14125 |
578 |
| Jul 17 2020 |
9972 |
567.8 |
| Jul 17 2020 |
9811 |
583.1 |
| Jul 17 2020 |
14803 |
578 |
| Jul 10 2020 |
10254 |
583.1 |
| Jul 10 2020 |
10918 |
567.8 |
| Jul 10 2020 |
15762 |
578 |
| Jul 03 2020 |
11174 |
567.8 |
| Jul 03 2020 |
10534 |
583.1 |
| Jul 03 2020 |
16082 |
578 |
| Jul 01 2020 |
472 |
535.71 |
| Jun 26 2020 |
11879 |
567.8 |
| Jun 26 2020 |
10958 |
583.1 |
| Jun 26 2020 |
16816 |
578 |
| Jun 19 2020 |
12232 |
567.8 |
| Jun 19 2020 |
11265 |
583.1 |
| Jun 19 2020 |
17436 |
578 |
| Jun 12 2020 |
12750 |
567.8 |
| Jun 12 2020 |
11911 |
583.1 |
| Jun 12 2020 |
18151 |
578 |
| Jun 05 2020 |
13370 |
567.8 |
| Jun 05 2020 |
12194 |
583.1 |
| Jun 05 2020 |
18793 |
578 |
| May 29 2020 |
13860 |
567.8 |
| May 29 2020 |
12568 |
583.1 |
| May 29 2020 |
19375 |
578 |
| May 22 2020 |
12907 |
583.1 |
| May 22 2020 |
14405 |
567.8 |
| May 22 2020 |
19929 |
578 |
| May 15 2020 |
14723 |
567.8 |
| May 15 2020 |
13585 |
583.1 |
| May 15 2020 |
20536 |
578 |
| May 08 2020 |
15076 |
567.8 |
| May 08 2020 |
13964 |
583.1 |
| May 08 2020 |
21060 |
578 |
| May 01 2020 |
14636 |
583.1 |
| May 01 2020 |
15807 |
567.8 |
| May 01 2020 |
21956 |
578 |
| Apr 24 2020 |
16377 |
567.8 |
| Apr 24 2020 |
15309 |
583.1 |
| Apr 24 2020 |
23485 |
578 |
| Apr 17 2020 |
15834 |
583.1 |
| Apr 17 2020 |
16506 |
567.8 |
| Apr 17 2020 |
23962 |
578 |
| Apr 10 2020 |
16365 |
583.1 |
| Apr 10 2020 |
16907 |
567.8 |
| Apr 10 2020 |
24541 |
578 |
| Apr 03 2020 |
17300 |
567.8 |
| Apr 03 2020 |
16994 |
583.1 |
| Apr 03 2020 |
25125 |
578 |
| Apr 01 2020 |
501 |
535.71 |
| Mar 27 2020 |
17722 |
567.8 |
| Mar 27 2020 |
17657 |
583.1 |
| Mar 27 2020 |
25791 |
578 |
| Mar 20 2020 |
18007 |
567.8 |
| Mar 20 2020 |
18024 |
583.1 |
| Mar 20 2020 |
26132 |
578 |
| Mar 13 2020 |
18384 |
583.1 |
| Mar 13 2020 |
18159 |
567.8 |
| Mar 13 2020 |
26484 |
578 |
| Mar 06 2020 |
18301 |
567.8 |
| Mar 06 2020 |
18760 |
583.1 |
| Mar 06 2020 |
26733 |
578 |
| Mar 01 2020 |
516 |
535.71 |
| Feb 28 2020 |
18294 |
567.8 |
| Feb 28 2020 |
18782 |
583.1 |
| Feb 28 2020 |
26732 |
578 |
| Feb 21 2020 |
16460 |
538.03 |
| Feb 21 2020 |
23767 |
538.03 |
| Feb 14 2020 |
16537 |
538.03 |
| Feb 14 2020 |
23831 |
538.03 |
| Feb 07 2020 |
16491 |
538.03 |
| Feb 07 2020 |
23657 |
538.03 |
| Feb 01 2020 |
519 |
535.71 |
| Jan 01 2020 |
522 |
535.71 |
| Dec 01 2019 |
522 |
535.71 |
| Nov 01 2019 |
511 |
535.71 |
| Oct 01 2019 |
516 |
535.71 |
| Sep 01 2019 |
606 |
535.71 |
| Aug 01 2019 |
498 |
535.71 |
| Jul 01 2019 |
498 |
535.71 |
| Jun 01 2019 |
498 |
535.71 |
| May 01 2019 |
465 |
535.71 |
