| Oct 28 2021 |
3599 |
362.49 |
| Oct 21 2021 |
3596 |
362.49 |
| Oct 14 2021 |
3702 |
362.49 |
| Oct 07 2021 |
3766 |
362.49 |
| Sep 30 2021 |
3753 |
362.49 |
| Sep 23 2021 |
3800 |
362.49 |
| Sep 16 2021 |
3735 |
362.49 |
| Sep 09 2021 |
3743 |
362.49 |
| Sep 02 2021 |
3788 |
362.49 |
| Aug 26 2021 |
3755 |
362.49 |
| Aug 19 2021 |
3860 |
362.49 |
| Aug 12 2021 |
3897 |
362.49 |
| Aug 05 2021 |
3942 |
362.49 |
| Jul 29 2021 |
3974 |
362.49 |
| Jul 22 2021 |
4154 |
362.49 |
| Jul 15 2021 |
4210 |
362.49 |
| Jul 08 2021 |
4288 |
362.49 |
| Jul 01 2021 |
4243 |
362.49 |
| Jun 24 2021 |
4191 |
362.49 |
| Jun 01 2021 |
4162 |
362.49 |
| May 01 2021 |
4312 |
362.49 |
| Apr 01 2021 |
4469 |
362.49 |
| Mar 01 2021 |
4503 |
362.49 |
| Feb 01 2021 |
4520 |
362.49 |
| Jan 01 2021 |
4505 |
362.49 |
| Dec 01 2020 |
4403 |
362.49 |
| Nov 01 2020 |
4629 |
362.49 |
| Oct 01 2020 |
4650 |
362.49 |
| Sep 01 2020 |
4872 |
362.49 |
| Aug 01 2020 |
5118 |
362.49 |
| Jul 01 2020 |
5269 |
362.49 |
| Apr 01 2020 |
5651 |
362.49 |
| Mar 01 2020 |
5780 |
362.49 |
| Feb 01 2020 |
5761 |
362.49 |
| Jan 01 2020 |
5777 |
362.49 |
| Dec 01 2019 |
5774 |
362.49 |
| Apr 09 2014 |
29617 |
626.96 |
| Apr 09 2014 |
42240 |
626.96 |
| Apr 02 2014 |
29627 |
626.96 |
| Apr 02 2014 |
41479 |
626.96 |
| Mar 26 2014 |
28999 |
626.96 |
| Mar 26 2014 |
41333 |
626.96 |
| Mar 19 2014 |
28932 |
626.96 |
| Mar 19 2014 |
41328 |
626.96 |
| Mar 12 2014 |
28874 |
626.96 |
| Mar 12 2014 |
41276 |
626.96 |
| Mar 05 2014 |
28262 |
626.96 |
| Mar 05 2014 |
40889 |
626.96 |
| Feb 26 2014 |
28068 |
626.96 |
| Feb 26 2014 |
40764 |
626.96 |
| Feb 19 2014 |
28262 |
626.96 |
| Feb 19 2014 |
40801 |
626.96 |
| Feb 12 2014 |
28225 |
626.96 |
| Feb 12 2014 |
40698 |
626.96 |
| Feb 05 2014 |
28276 |
626.96 |
| Feb 05 2014 |
40855 |
626.96 |
| Jan 29 2014 |
28078 |
626.96 |
| Jan 29 2014 |
40841 |
626.96 |
| Jan 22 2014 |
27937 |
626.96 |
| Jan 22 2014 |
40611 |
626.96 |
| Jan 15 2014 |
27961 |
626.96 |
| Jan 15 2014 |
40705 |
626.96 |
| Jan 08 2014 |
27825 |
626.96 |
| Jan 08 2014 |
40627 |
626.96 |
| Jan 01 2014 |
27825 |
626.96 |
| Jan 01 2014 |
40632 |
626.96 |
| Dec 25 2013 |
27825 |
626.96 |
| Dec 25 2013 |
40662 |
626.96 |
| Dec 18 2013 |
27825 |
626.96 |
| Dec 18 2013 |
40662 |
626.96 |
| Dec 11 2013 |
27826 |
626.96 |
| Dec 11 2013 |
40663 |
626.96 |
| Dec 04 2013 |
27827 |
626.96 |
| Dec 04 2013 |
40666 |
626.96 |
| Nov 27 2013 |
27827 |
626.96 |
| Nov 27 2013 |
40666 |
626.96 |
| Nov 20 2013 |
27827 |
626.96 |
| Nov 20 2013 |
40667 |
626.96 |
| Nov 13 2013 |
27828 |
626.96 |
| Nov 13 2013 |
40668 |
626.96 |
| Nov 06 2013 |
27828 |
626.96 |
| Nov 06 2013 |
40669 |
626.96 |
| Oct 30 2013 |
27828 |
626.96 |
| Oct 30 2013 |
40667 |
626.96 |
| Oct 23 2013 |
27817 |
626.96 |
| Oct 23 2013 |
40661 |
626.96 |
| Oct 16 2013 |
27792 |
626.96 |
| Oct 16 2013 |
40568 |
626.96 |
| Oct 09 2013 |
27410 |
626.96 |
| Oct 09 2013 |
40130 |
626.96 |
| Oct 02 2013 |
27568 |
626.96 |
| Oct 02 2013 |
40315 |
626.96 |
| Sep 25 2013 |
27556 |
626.96 |
| Sep 25 2013 |
40277 |
626.96 |
| Sep 18 2013 |
27327 |
626.96 |
| Sep 18 2013 |
39901 |
626.96 |
| Sep 11 2013 |
27236 |
626.96 |
| Sep 11 2013 |
39619 |
626.96 |
| Sep 04 2013 |
27483 |
626.96 |
| Sep 04 2013 |
39806 |
626.96 |
| Aug 28 2013 |
27261 |
626.96 |
| Aug 28 2013 |
39510 |
626.96 |
| Aug 21 2013 |
27337 |
626.96 |
| Aug 21 2013 |
39781 |
626.96 |
| Aug 14 2013 |
27344 |
626.96 |
| Aug 14 2013 |
39472 |
626.96 |
| Aug 07 2013 |
27293 |
626.96 |
| Aug 07 2013 |
39760 |
626.96 |
| Jul 31 2013 |
27834 |
626.96 |
| Jul 31 2013 |
40372 |
626.96 |
| Jul 24 2013 |
27735 |
626.96 |
| Jul 24 2013 |
40651 |
626.96 |
| Jul 17 2013 |
27783 |
626.96 |
| Jul 17 2013 |
40827 |
626.96 |
| Jul 10 2013 |
28048 |
626.96 |
| Jul 10 2013 |
41227 |
626.96 |
| Jul 03 2013 |
27961 |
626.96 |
| Jul 03 2013 |
41228 |
626.96 |
| Jun 26 2013 |
27846 |
626.96 |
| Jun 26 2013 |
41350 |
626.96 |
| Jun 19 2013 |
28102 |
626.96 |
| Jun 19 2013 |
41389 |
626.96 |
| Jun 12 2013 |
28142 |
626.96 |
| Jun 12 2013 |
41715 |
626.96 |
| Jun 05 2013 |
27817 |
626.96 |
| Jun 05 2013 |
41233 |
626.96 |
| May 29 2013 |
27702 |
626.96 |
| May 29 2013 |
41316 |
626.96 |
| May 22 2013 |
28232 |
626.96 |
| May 22 2013 |
42146 |
626.96 |
| May 15 2013 |
28147 |
626.96 |
| May 15 2013 |
42153 |
626.96 |
| May 08 2013 |
28136 |
626.96 |
| May 08 2013 |
42075 |
626.96 |
| May 01 2013 |
28539 |
626.96 |
| May 01 2013 |
42327 |
626.96 |
| Apr 24 2013 |
27604 |
626.96 |
| Apr 24 2013 |
41933 |
626.96 |
| Apr 17 2013 |
27757 |
626.96 |
| Apr 17 2013 |
41992 |
626.96 |
| Apr 10 2013 |
27900 |
643.45 |
| Apr 10 2013 |
42005 |
643.45 |
| Apr 03 2013 |
27819 |
643.45 |
| Apr 03 2013 |
41752 |
643.45 |
| Mar 27 2013 |
28363 |
643.45 |
| Mar 27 2013 |
41994 |
643.45 |
| Mar 20 2013 |
28121 |
643.45 |
| Mar 20 2013 |
41893 |
643.45 |
| Mar 13 2013 |
41711 |
643.45 |
| Oct 19 2012 |
25577 |
643.45 |
| Oct 19 2012 |
40863 |
643.45 |
| Sep 23 2012 |
25041 |
643.45 |
| Sep 23 2012 |
40210 |
643.45 |
| Aug 31 2012 |
23936 |
643.45 |
| Aug 31 2012 |
39178 |
643.45 |
| Aug 24 2012 |
23587 |
643.45 |
| Aug 24 2012 |
38645 |
643.45 |
| Aug 10 2012 |
22677 |
643.45 |
| Aug 10 2012 |
37303 |
643.45 |
| Aug 03 2012 |
22151 |
643.45 |
| Aug 03 2012 |
36666 |
643.45 |
| Jul 27 2012 |
21817 |
643.45 |
| Jul 27 2012 |
35791 |
643.45 |
| Jul 06 2012 |
20742 |
643.45 |
| Jul 06 2012 |
34505 |
643.45 |
| Jun 22 2012 |
20311 |
643.45 |
| Jun 22 2012 |
33219 |
643.45 |
| Jun 15 2012 |
20043 |
643.45 |
| Jun 15 2012 |
33462 |
643.45 |
| Jun 08 2012 |
19722 |
643.45 |
| Jun 08 2012 |
33175 |
643.45 |
| Jun 01 2012 |
19688 |
643.45 |
| Jun 01 2012 |
32746 |
643.45 |
| May 25 2012 |
18335 |
643.45 |
| May 25 2012 |
30520 |
643.45 |
| May 18 2012 |
18317 |
643.45 |
| May 18 2012 |
30739 |
643.45 |
| May 11 2012 |
17686 |
643.45 |
| May 11 2012 |
30513 |
643.45 |
| May 04 2012 |
16385 |
643.45 |
| May 04 2012 |
29742 |
643.45 |
| Apr 27 2012 |
14479 |
643.45 |
| Apr 27 2012 |
28612 |
643.45 |
| Oct 15 2010 |
4575 |
550 |
| Oct 15 2010 |
14743 |
550 |
| Aug 15 2010 |
4334 |
550 |
| Aug 15 2010 |
14292 |
550 |
| Aug 01 2010 |
4313 |
550 |
| Aug 01 2010 |
13634 |
550 |
| Jul 15 2010 |
3842 |
550 |
| Jul 15 2010 |
12888 |
550 |
| Jul 01 2010 |
4153 |
550 |
| Jul 01 2010 |
13442 |
550 |
| Jun 15 2010 |
3981 |
550 |
| Jun 15 2010 |
12829 |
550 |
| Jun 01 2010 |
3862 |
550 |
| Jun 01 2010 |
11976 |
550 |
| May 27 2010 |
3328 |
550 |
| May 27 2010 |
11165 |
550 |
| May 15 2010 |
3580 |
550 |
| May 15 2010 |
11271 |
550 |
| Apr 30 2010 |
10791 |
550 |
| Apr 15 2010 |
3681 |
550 |
| Apr 15 2010 |
10309 |
550 |
