| May 04 2024 |
2034 |
353.66 |
| May 01 2024 |
2003 |
353.66 |
| Apr 24 2024 |
3002 |
353.66 |
| Apr 24 2024 |
2521 |
336.88 |
| Apr 17 2024 |
3001 |
353.66 |
| Apr 17 2024 |
2508 |
336.88 |
| Apr 10 2024 |
2992 |
353.66 |
| Apr 10 2024 |
2523 |
336.88 |
| Apr 03 2024 |
3009 |
353.66 |
| Apr 03 2024 |
2511 |
336.88 |
| Mar 27 2024 |
2925 |
353.66 |
| Mar 27 2024 |
2541 |
336.88 |
| Mar 21 2024 |
2937 |
353.66 |
| Mar 21 2024 |
2524 |
336.88 |
| Mar 14 2024 |
2917 |
353.66 |
| Mar 14 2024 |
2576 |
336.88 |
| Mar 07 2024 |
2921 |
353.66 |
| Mar 07 2024 |
2578 |
336.88 |
| Feb 29 2024 |
2920 |
353.66 |
| Feb 29 2024 |
2576 |
336.88 |
| Feb 22 2024 |
2924 |
353.66 |
| Feb 22 2024 |
2582 |
336.88 |
| Feb 15 2024 |
2930 |
353.66 |
| Feb 15 2024 |
2570 |
336.88 |
| Feb 08 2024 |
2922 |
353.66 |
| Feb 08 2024 |
2534 |
336.88 |
| Feb 01 2024 |
2931 |
353.66 |
| Feb 01 2024 |
2498 |
336.88 |
| Jan 25 2024 |
2956 |
353.66 |
| Jan 25 2024 |
2456 |
336.88 |
| Jan 18 2024 |
2953 |
353.66 |
| Jan 18 2024 |
2457 |
336.88 |
| Jan 11 2024 |
2942 |
353.66 |
| Jan 11 2024 |
2454 |
336.88 |
| Jan 04 2024 |
2942 |
353.66 |
| Jan 04 2024 |
2458 |
336.88 |
| Dec 28 2023 |
2980 |
353.66 |
| Dec 28 2023 |
2453 |
336.88 |
| Dec 21 2023 |
2980 |
353.66 |
| Dec 21 2023 |
2453 |
336.88 |
| Dec 14 2023 |
2980 |
353.66 |
| Dec 14 2023 |
2431 |
336.88 |
| Dec 07 2023 |
2977 |
353.66 |
| Dec 07 2023 |
2431 |
336.88 |
| Nov 30 2023 |
2918 |
353.66 |
| Nov 30 2023 |
2436 |
336.88 |
| Nov 23 2023 |
2928 |
353.66 |
| Nov 23 2023 |
2421 |
336.88 |
| Nov 16 2023 |
2967 |
353.66 |
| Nov 16 2023 |
2399 |
336.88 |
| Nov 09 2023 |
2952 |
353.66 |
| Nov 09 2023 |
2392 |
336.88 |
| Nov 02 2023 |
2923 |
353.66 |
| Nov 02 2023 |
2391 |
336.88 |
| Oct 26 2023 |
2928 |
353.66 |
| Oct 26 2023 |
2380 |
336.88 |
| Oct 19 2023 |
2901 |
353.66 |
| Oct 19 2023 |
2365 |
336.88 |
| Oct 12 2023 |
2906 |
353.66 |
| Oct 12 2023 |
2351 |
336.88 |
| Oct 05 2023 |
2909 |
353.66 |
| Oct 05 2023 |
2255 |
336.88 |
| Sep 28 2023 |
2944 |
353.66 |
| Sep 28 2023 |
2262 |
336.88 |
| Sep 21 2023 |
2957 |
353.66 |
| Sep 21 2023 |
2215 |
336.88 |
| Sep 14 2023 |
2972 |
353.66 |
| Sep 14 2023 |
2240 |
336.88 |
| Sep 07 2023 |
2978 |
353.66 |
| Sep 07 2023 |
2269 |
336.88 |
| Aug 31 2023 |
2978 |
353.66 |
| Aug 31 2023 |
2269 |
336.88 |
| Aug 24 2023 |
3004 |
353.66 |
| Aug 24 2023 |
2266 |
336.88 |
| Aug 17 2023 |
3033 |
353.66 |
| Aug 17 2023 |
2308 |
336.88 |
| Aug 10 2023 |
3034 |
353.66 |
| Aug 10 2023 |
2357 |
336.88 |
| Aug 03 2023 |
3032 |
353.66 |
| Aug 03 2023 |
2369 |
336.88 |
| Jul 27 2023 |
3027 |
353.66 |
| Jul 27 2023 |
2356 |
336.88 |
| Jul 20 2023 |
3019 |
353.66 |
| Jul 20 2023 |
2192 |
336.88 |
| Jul 13 2023 |
3049 |
353.66 |
| Jul 13 2023 |
2214 |
336.88 |
| Jul 06 2023 |
3047 |
353.66 |
| Jul 06 2023 |
2195 |
336.88 |
| Jun 29 2023 |
3062 |
353.66 |
| Jun 29 2023 |
2193 |
336.88 |
| Jun 22 2023 |
3168 |
353.66 |
| Jun 22 2023 |
2194 |
336.88 |
| Jun 15 2023 |
3142 |
353.66 |
| Jun 15 2023 |
2179 |
336.88 |
| Jun 08 2023 |
3199 |
354.04 |
| Jun 08 2023 |
2213 |
336.88 |
| Jun 01 2023 |
3186 |
354.04 |
| Jun 01 2023 |
2190 |
336.88 |
| May 25 2023 |
3097 |
354.04 |
| May 25 2023 |
2185 |
336.88 |
| May 18 2023 |
2126 |
336.88 |
| May 11 2023 |
2129 |
336.88 |
| May 04 2023 |
2035 |
336.88 |
| Apr 27 2023 |
2091 |
336.88 |
| Apr 20 2023 |
2065 |
336.88 |
| Apr 13 2023 |
2071 |
336.88 |
| Apr 06 2023 |
2031 |
336.88 |
| Mar 30 2023 |
1962 |
336.88 |
| Mar 23 2023 |
1967 |
336.88 |
| Mar 16 2023 |
1951 |
336.88 |
| Mar 09 2023 |
1928 |
336.88 |
| Mar 02 2023 |
1924 |
336.88 |
| Feb 23 2023 |
1915 |
336.88 |
| Feb 16 2023 |
1926 |
336.88 |
| Feb 09 2023 |
1904 |
336.88 |
| Feb 02 2023 |
1890 |
336.88 |
| Jan 26 2023 |
1882 |
336.88 |
| Jan 19 2023 |
1875 |
336.88 |
| Jan 12 2023 |
1875 |
336.88 |
| Jan 05 2023 |
1879 |
336.88 |
| Dec 29 2022 |
1880 |
336.88 |
| Dec 22 2022 |
1880 |
336.88 |
| Dec 15 2022 |
1884 |
336.88 |
| Dec 08 2022 |
1885 |
336.88 |
| Dec 01 2022 |
1885 |
336.88 |
| Nov 24 2022 |
1885 |
336.88 |
| Nov 17 2022 |
1886 |
336.88 |
| Nov 10 2022 |
1886 |
336.88 |
| Nov 03 2022 |
1886 |
336.88 |
| Oct 27 2022 |
1888 |
336.88 |
| Oct 20 2022 |
1898 |
336.88 |
| Oct 13 2022 |
1890 |
336.88 |
| Oct 06 2022 |
1875 |
336.88 |
| Sep 29 2022 |
1870 |
336.88 |
| Sep 22 2022 |
1868 |
336.88 |
| Sep 15 2022 |
1867 |
336.88 |
| Feb 24 2022 |
4804 |
459.45 |
| Feb 24 2022 |
6425 |
459.45 |
| Feb 17 2022 |
4437 |
459.45 |
| Feb 17 2022 |
5763 |
459.45 |
| Feb 10 2022 |
4482 |
459.45 |
| Feb 10 2022 |
5691 |
459.45 |
| Feb 03 2022 |
4562 |
459.45 |
| Feb 03 2022 |
5759 |
459.45 |
| Jan 27 2022 |
4570 |
459.45 |
| Jan 27 2022 |
5789 |
459.45 |
| Jan 20 2022 |
4599 |
459.45 |
| Jan 20 2022 |
5802 |
459.45 |
| Jan 13 2022 |
4599 |
459.45 |
| Jan 13 2022 |
5821 |
459.45 |
| Jan 06 2022 |
4599 |
459.45 |
| Jan 06 2022 |
5822 |
459.45 |
| Dec 30 2021 |
4604 |
459.45 |
| Dec 30 2021 |
5829 |
459.45 |
| Dec 23 2021 |
4604 |
459.45 |
| Dec 23 2021 |
5829 |
459.45 |
| Dec 16 2021 |
4604 |
459.45 |
| Dec 16 2021 |
5829 |
459.45 |
| Dec 09 2021 |
4604 |
459.45 |
| Dec 09 2021 |
5829 |
459.45 |
| Dec 02 2021 |
4604 |
459.45 |
| Dec 02 2021 |
5832 |
459.45 |
| Nov 25 2021 |
4604 |
459.45 |
| Nov 25 2021 |
5832 |
459.45 |
| Nov 18 2021 |
4604 |
459.45 |
| Nov 18 2021 |
5833 |
459.45 |
| Nov 11 2021 |
4605 |
459.45 |
| Nov 11 2021 |
5834 |
459.45 |
| Nov 04 2021 |
4605 |
459.45 |
| Nov 04 2021 |
5894 |
459.45 |
| Oct 28 2021 |
4605 |
459.45 |
| Oct 28 2021 |
5894 |
459.45 |
| Oct 21 2021 |
4605 |
459.45 |
| Oct 21 2021 |
5918 |
459.45 |
| Oct 14 2021 |
4602 |
459.45 |
| Oct 14 2021 |
5923 |
459.45 |
| Oct 07 2021 |
4614 |
459.45 |
| Oct 07 2021 |
5935 |
459.45 |
| Sep 30 2021 |
4627 |
459.45 |
| Sep 30 2021 |
5880 |
459.45 |
| Sep 23 2021 |
4691 |
459.45 |
| Sep 23 2021 |
5864 |
459.45 |
| Sep 16 2021 |
4634 |
459.45 |
| Sep 16 2021 |
5822 |
459.45 |
| Sep 09 2021 |
4691 |
459.45 |
| Sep 09 2021 |
5850 |
459.45 |
| Sep 02 2021 |
4804 |
459.45 |
| Sep 02 2021 |
5960 |
459.45 |
| Aug 26 2021 |
4891 |
459.45 |
| Aug 26 2021 |
5865 |
459.45 |
| Aug 19 2021 |
4967 |
459.45 |
| Aug 19 2021 |
5990 |
459.45 |
| Aug 12 2021 |
4962 |
459.45 |
| Aug 12 2021 |
6041 |
459.45 |
| Aug 05 2021 |
5050 |
459.45 |
| Aug 05 2021 |
6005 |
459.45 |
| Jul 29 2021 |
5184 |
459.45 |
| Jul 29 2021 |
6078 |
459.45 |
| Jul 22 2021 |
5149 |
459.45 |
| Jul 22 2021 |
5956 |
459.45 |
| Jul 15 2021 |
5406 |
459.45 |
| Jul 15 2021 |
5968 |
459.45 |
| Jul 08 2021 |
5385 |
459.45 |
| Jul 08 2021 |
5935 |
459.45 |
| Jul 01 2021 |
5432 |
459.45 |
| Jul 01 2021 |
5903 |
459.45 |
| Jun 24 2021 |
5466 |
459.45 |
| Jun 24 2021 |
5846 |
459.45 |
| Jun 17 2021 |
5396 |
459.45 |
| Jun 17 2021 |
5726 |
459.45 |
| Jun 10 2021 |
5340 |
459.45 |
| Jun 10 2021 |
5445 |
459.45 |
| Jun 03 2021 |
5250 |
459.45 |
| May 27 2021 |
5258 |
459.45 |
| May 27 2021 |
5306 |
459.45 |
| May 07 2021 |
14048 |
459.45 |
| Feb 26 2021 |
2318 |
459.45 |
| Feb 26 2021 |
3907 |
459.45 |
| Feb 19 2021 |
2892 |
459.45 |
| Feb 19 2021 |
4378 |
459.45 |
| Feb 12 2021 |
3151 |
459.45 |
| Feb 12 2021 |
4677 |
459.45 |
| Feb 05 2021 |
3341 |
459.45 |
| Feb 05 2021 |
4964 |
459.45 |
| Jan 29 2021 |
3437 |
459.45 |
| Jan 29 2021 |
5107 |
459.45 |
| Jan 22 2021 |
3549 |
459.45 |
| Jan 22 2021 |
5226 |
459.45 |
| Jan 15 2021 |
3549 |
459.45 |
| Jan 15 2021 |
5321 |
459.45 |
| Jan 08 2021 |
3549 |
459.45 |
| Jan 08 2021 |
5303 |
459.45 |
| Jan 01 2021 |
3549 |
459.45 |
| Jan 01 2021 |
5265 |
459.45 |
| Dec 25 2020 |
3549 |
459.45 |
| Dec 25 2020 |
5265 |
459.45 |
| Dec 18 2020 |
3549 |
459.45 |
| Dec 18 2020 |
5265 |
459.45 |
| Dec 11 2020 |
3549 |
459.45 |
| Dec 11 2020 |
5252 |
459.45 |
| Dec 04 2020 |
3549 |
459.45 |
| Dec 04 2020 |
5229 |
459.45 |
| Nov 27 2020 |
3549 |
459.45 |
| Nov 27 2020 |
5229 |
459.45 |
| Nov 20 2020 |
3549 |
459.45 |
| Nov 20 2020 |
5229 |
459.45 |
| Nov 13 2020 |
3549 |
459.45 |
| Nov 13 2020 |
5229 |
459.45 |
| Nov 06 2020 |
3549 |
459.45 |
| Nov 06 2020 |
5314 |
459.45 |
| Oct 30 2020 |
3541 |
459.45 |
| Oct 30 2020 |
5258 |
459.45 |
| Oct 23 2020 |
3416 |
459.45 |
| Oct 23 2020 |
5210 |
459.45 |
| Oct 16 2020 |
3456 |
459.45 |
| Oct 16 2020 |
5208 |
459.45 |
| Oct 09 2020 |
3450 |
459.45 |
| Oct 09 2020 |
5176 |
459.45 |
| Oct 02 2020 |
3342 |
459.45 |
| Oct 02 2020 |
4911 |
459.45 |
| Sep 25 2020 |
3304 |
459.45 |
| Sep 25 2020 |
4957 |
459.45 |
| Sep 18 2020 |
3317 |
459.45 |
| Sep 18 2020 |
4976 |
459.45 |
| Sep 11 2020 |
3170 |
459.45 |
| Sep 11 2020 |
4742 |
459.45 |
| Sep 04 2020 |
3601 |
459.45 |
| Sep 04 2020 |
5314 |
459.45 |
| Aug 28 2020 |
3905 |
459.45 |
| Aug 28 2020 |
5709 |
459.45 |
| Aug 21 2020 |
4164 |
459.45 |
| Aug 21 2020 |
6171 |
459.45 |
| Aug 14 2020 |
4266 |
459.45 |
| Aug 14 2020 |
6398 |
459.45 |
| Aug 07 2020 |
4606 |
459.45 |
| Aug 07 2020 |
6873 |
459.45 |
| Jul 31 2020 |
4910 |
459.45 |
| Jul 31 2020 |
7318 |
459.45 |
| Jul 24 2020 |
5119 |
459.45 |
| Jul 24 2020 |
7811 |
459.45 |
| Jul 17 2020 |
5489 |
459.45 |
| Jul 17 2020 |
8179 |
459.45 |
| Jul 10 2020 |
5716 |
459.45 |
| Jul 10 2020 |
8641 |
459.45 |
| Jul 03 2020 |
5874 |
459.45 |
| Jul 03 2020 |
8762 |
459.45 |
| Jun 26 2020 |
6141 |
459.45 |
| Jun 26 2020 |
9244 |
459.45 |
| Jun 19 2020 |
6292 |
459.45 |
| Jun 19 2020 |
9589 |
459.45 |
| Jun 12 2020 |
6589 |
459.45 |
| Jun 12 2020 |
9904 |
459.45 |
| Jun 05 2020 |
6726 |
459.45 |
| Jun 05 2020 |
10223 |
459.45 |
| May 29 2020 |
6945 |
459.45 |
| May 29 2020 |
10555 |
459.45 |
| May 22 2020 |
7197 |
459.45 |
| May 22 2020 |
10902 |
459.45 |
| May 15 2020 |
7568 |
459.45 |
| May 15 2020 |
11266 |
459.45 |
| May 08 2020 |
7739 |
459.45 |
| May 08 2020 |
11536 |
459.45 |
| May 01 2020 |
8148 |
459.45 |
| May 01 2020 |
12124 |
459.45 |
| Apr 24 2020 |
8486 |
459.45 |
| Apr 24 2020 |
12899 |
459.45 |
| Apr 17 2020 |
8815 |
459.45 |
| Apr 17 2020 |
13185 |
459.45 |
| Apr 10 2020 |
9066 |
459.45 |
| Apr 10 2020 |
13478 |
459.45 |
| Apr 03 2020 |
9404 |
459.45 |
| Apr 03 2020 |
13843 |
459.45 |
| Mar 27 2020 |
9753 |
459.45 |
| Mar 27 2020 |
14203 |
459.45 |
| Mar 20 2020 |
9950 |
459.45 |
| Mar 20 2020 |
14401 |
459.45 |
| Mar 13 2020 |
10145 |
459.45 |
| Mar 13 2020 |
14602 |
459.45 |
| Mar 06 2020 |
10316 |
459.45 |
| Mar 06 2020 |
14736 |
459.45 |
