May 19 2024 |
975 |
319 |
May 19 2024 |
2749 |
343.16 |
May 19 2024 |
2438 |
304.34 |
May 15 2024 |
933 |
319 |
May 15 2024 |
2740 |
343.16 |
May 15 2024 |
2407 |
304.34 |
May 08 2024 |
925 |
319 |
May 08 2024 |
2712 |
343.16 |
May 08 2024 |
2381 |
304.34 |
May 01 2024 |
1245 |
336.38 |
May 01 2024 |
2746 |
343.16 |
May 01 2024 |
3158 |
323.82 |
Apr 24 2024 |
2541 |
348.19 |
Apr 24 2024 |
3867 |
340.32 |
Apr 24 2024 |
4434 |
323.82 |
Apr 17 2024 |
2722 |
348.19 |
Apr 17 2024 |
3859 |
340.32 |
Apr 17 2024 |
4571 |
323.82 |
Apr 10 2024 |
2698 |
348.19 |
Apr 10 2024 |
3864 |
340.32 |
Apr 10 2024 |
4585 |
323.82 |
Apr 03 2024 |
2730 |
348.19 |
Apr 03 2024 |
3843 |
340.32 |
Apr 03 2024 |
4579 |
323.82 |
Mar 27 2024 |
2780 |
348.19 |
Mar 27 2024 |
4336 |
353.79 |
Mar 27 2024 |
5125 |
334.69 |
Mar 21 2024 |
2803 |
348.19 |
Mar 21 2024 |
4278 |
351.64 |
Mar 21 2024 |
4993 |
332.54 |
Mar 14 2024 |
3127 |
360.41 |
Mar 14 2024 |
4766 |
364.81 |
Mar 14 2024 |
6404 |
357.66 |
Mar 07 2024 |
3692 |
376.78 |
Mar 07 2024 |
4791 |
364.81 |
Mar 07 2024 |
6418 |
357.66 |
Feb 29 2024 |
3779 |
376.78 |
Feb 29 2024 |
4800 |
364.81 |
Feb 29 2024 |
6461 |
357.66 |
Feb 22 2024 |
4027 |
384.17 |
Feb 22 2024 |
4780 |
364.81 |
Feb 22 2024 |
6775 |
362.92 |
Feb 15 2024 |
4026 |
384.17 |
Feb 15 2024 |
4784 |
364.81 |
Feb 15 2024 |
6747 |
362.92 |
Feb 08 2024 |
4003 |
384.17 |
Feb 08 2024 |
4775 |
364.81 |
Feb 08 2024 |
6708 |
362.92 |
Feb 01 2024 |
3852 |
384.17 |
Feb 01 2024 |
4813 |
364.81 |
Feb 01 2024 |
6615 |
362.92 |
Jan 25 2024 |
3837 |
384.17 |
Jan 25 2024 |
4815 |
364.81 |
Jan 25 2024 |
6605 |
362.92 |
Jan 18 2024 |
3837 |
384.17 |
Jan 18 2024 |
4818 |
364.81 |
Jan 18 2024 |
6609 |
362.92 |
Jan 11 2024 |
3837 |
384.17 |
Jan 11 2024 |
4820 |
364.81 |
Jan 11 2024 |
6615 |
362.92 |
Jan 04 2024 |
3837 |
384.17 |
Jan 04 2024 |
4820 |
364.81 |
Jan 04 2024 |
6610 |
362.92 |
Dec 28 2023 |
3837 |
384.17 |
Dec 28 2023 |
4822 |
364.81 |
Dec 28 2023 |
6606 |
362.92 |
Dec 21 2023 |
3837 |
384.17 |
Dec 21 2023 |
4822 |
364.81 |
Dec 21 2023 |
6606 |
362.92 |
Dec 14 2023 |
3837 |
384.17 |
Dec 14 2023 |
4820 |
364.81 |
Dec 14 2023 |
6605 |
362.92 |
Dec 07 2023 |
3837 |
384.17 |
Dec 07 2023 |
4820 |
364.81 |
Dec 07 2023 |
6605 |
362.92 |
Nov 30 2023 |
3824 |
384.17 |
Nov 30 2023 |
4816 |
364.81 |
Nov 30 2023 |
6603 |
362.92 |
Nov 23 2023 |
3824 |
384.17 |
Nov 23 2023 |
4816 |
364.81 |
Nov 23 2023 |
6601 |
362.92 |
Nov 16 2023 |
3824 |
384.17 |
Nov 16 2023 |
4816 |
364.81 |
Nov 16 2023 |
6595 |
362.92 |
Nov 09 2023 |
3825 |
384.17 |
Nov 09 2023 |
4816 |
364.81 |
Nov 09 2023 |
6592 |
362.92 |
Nov 02 2023 |
3825 |
384.17 |
Nov 02 2023 |
4816 |
364.81 |
Nov 02 2023 |
6592 |
362.92 |
Oct 26 2023 |
3768 |
384.17 |
Oct 26 2023 |
4838 |
364.81 |
Oct 26 2023 |
6586 |
362.92 |
Oct 19 2023 |
3786 |
384.17 |
Oct 19 2023 |
4839 |
364.81 |
Oct 19 2023 |
6546 |
362.92 |
Oct 12 2023 |
3785 |
384.17 |
Oct 12 2023 |
4841 |
364.81 |
Oct 12 2023 |
6549 |
362.92 |
Oct 05 2023 |
3781 |
384.17 |
Oct 05 2023 |
4845 |
364.81 |
Oct 05 2023 |
6446 |
362.92 |
Sep 28 2023 |
3876 |
384.17 |
Sep 28 2023 |
4842 |
364.81 |
Sep 28 2023 |
6518 |
362.92 |
Sep 21 2023 |
3863 |
384.17 |
Sep 21 2023 |
4881 |
366.06 |
Sep 21 2023 |
6561 |
363.95 |
Sep 14 2023 |
3897 |
384.17 |
Sep 14 2023 |
5110 |
372.22 |
Sep 14 2023 |
6843 |
368.48 |
Sep 07 2023 |
3908 |
384.17 |
Sep 07 2023 |
5108 |
372.22 |
Sep 07 2023 |
6849 |
368.48 |
Aug 31 2023 |
3913 |
384.17 |
Aug 31 2023 |
5147 |
372.22 |
Aug 31 2023 |
6895 |
368.48 |
Aug 24 2023 |
3937 |
384.17 |
Aug 24 2023 |
5118 |
372.22 |
Aug 24 2023 |
6829 |
368.48 |
Aug 17 2023 |
3923 |
384.17 |
Aug 17 2023 |
5145 |
372.22 |
Aug 17 2023 |
6858 |
368.48 |
Aug 10 2023 |
3924 |
384.17 |
Aug 10 2023 |
5125 |
372.22 |
Aug 10 2023 |
6868 |
368.48 |
Aug 03 2023 |
4734 |
408.7 |
Aug 03 2023 |
5107 |
372.22 |
Aug 03 2023 |
6856 |
368.48 |
Jul 27 2023 |
4753 |
408.7 |
Jul 27 2023 |
5112 |
372.22 |
Jul 27 2023 |
6841 |
368.48 |
Jul 20 2023 |
4787 |
408.7 |
Jul 20 2023 |
5261 |
374.92 |
Jul 20 2023 |
6815 |
368.48 |
Jul 13 2023 |
4766 |
408.7 |
Jul 13 2023 |
5281 |
374.92 |
Jul 13 2023 |
6836 |
368.48 |
Jul 06 2023 |
4359 |
395.09 |
Jul 06 2023 |
5303 |
374.92 |
Jul 06 2023 |
6856 |
368.48 |
Jun 29 2023 |
4346 |
395.09 |
Jun 29 2023 |
5263 |
374.92 |
Jun 29 2023 |
6846 |
368.48 |
Jun 22 2023 |
4362 |
395.09 |
Jun 22 2023 |
5257 |
374.92 |
Jun 22 2023 |
6804 |
368.48 |
Jun 15 2023 |
4355 |
395.09 |
Jun 15 2023 |
5289 |
374.92 |
Jun 15 2023 |
6821 |
368.48 |
Jun 08 2023 |
4396 |
395.09 |
Jun 08 2023 |
5295 |
374.92 |
Jun 08 2023 |
6864 |
368.48 |
Jun 01 2023 |
4450 |
395.09 |
Jun 01 2023 |
5195 |
374.92 |
Jun 01 2023 |
6851 |
368.48 |
May 25 2023 |
4396 |
395.09 |
May 25 2023 |
5153 |
374.92 |
May 25 2023 |
6816 |
368.48 |
May 18 2023 |
4384 |
395.09 |
May 18 2023 |
5112 |
374.92 |
May 18 2023 |
6783 |
368.48 |
May 11 2023 |
4342 |
395.09 |
May 11 2023 |
5084 |
374.92 |
May 11 2023 |
6750 |
368.48 |
May 04 2023 |
5163 |
423.93 |
May 04 2023 |
5013 |
374.92 |
May 04 2023 |
6844 |
372.01 |
Apr 27 2023 |
5090 |
423.93 |
Apr 27 2023 |
4997 |
374.92 |
Apr 27 2023 |
6766 |
372.01 |
Apr 20 2023 |
4300 |
400.07 |
Apr 20 2023 |
4940 |
374.92 |
Apr 20 2023 |
6698 |
372.01 |
Apr 13 2023 |
4261 |
400.07 |
Apr 13 2023 |
4920 |
374.92 |
Apr 13 2023 |
6675 |
372.01 |
Apr 06 2023 |
4211 |
400.07 |
Apr 06 2023 |
4911 |
374.92 |
Apr 06 2023 |
6654 |
372.01 |
Mar 30 2023 |
4154 |
400.07 |
Mar 30 2023 |
4900 |
374.92 |
Mar 30 2023 |
6632 |
372.01 |
Mar 23 2023 |
4106 |
400.07 |
Mar 23 2023 |
4843 |
374.92 |
Mar 23 2023 |
6592 |
372.01 |
Mar 16 2023 |
4069 |
400.07 |
Mar 16 2023 |
4819 |
374.92 |
Mar 16 2023 |
6548 |
372.01 |
Mar 09 2023 |
3950 |
400.07 |
Mar 09 2023 |
4796 |
374.92 |
Mar 09 2023 |
6488 |
372.01 |
Mar 02 2023 |
3923 |
400.07 |
Mar 02 2023 |
4835 |
377.33 |
Mar 02 2023 |
6518 |
373.12 |
Feb 23 2023 |
3929 |
400.07 |
Feb 23 2023 |
4829 |
377.33 |
Feb 23 2023 |
6521 |
373.12 |
Feb 16 2023 |
3844 |
400.07 |
Feb 16 2023 |
4793 |
377.33 |
Feb 16 2023 |
6448 |
373.12 |
Feb 09 2023 |
3845 |
400.07 |
Feb 09 2023 |
4916 |
381.53 |
Feb 09 2023 |
6676 |
377.31 |
Feb 02 2023 |
3856 |
400.07 |
Feb 02 2023 |
4887 |
381.53 |
Feb 02 2023 |
6659 |
377.31 |
Jan 26 2023 |
3855 |
400.07 |
Jan 26 2023 |
4858 |
381.53 |
Jan 26 2023 |
6646 |
377.31 |
Jan 19 2023 |
3855 |
400.07 |
Jan 19 2023 |
4837 |
381.53 |
Jan 19 2023 |
6636 |
377.31 |
Jan 12 2023 |
3855 |
400.07 |
Jan 12 2023 |
4837 |
381.53 |
Jan 12 2023 |
6636 |
377.31 |
Jan 05 2023 |
3855 |
400.07 |
Jan 05 2023 |
4837 |
381.53 |
Jan 05 2023 |
6637 |
377.31 |
Dec 29 2022 |
3855 |
400.07 |
Dec 29 2022 |
4837 |
381.53 |
Dec 29 2022 |
6637 |
377.31 |
Dec 22 2022 |
3855 |
400.07 |
Dec 22 2022 |
4837 |
381.53 |
Dec 22 2022 |
6637 |
377.31 |
Dec 15 2022 |
3841 |
400.07 |
Dec 15 2022 |
4836 |
381.53 |
Dec 15 2022 |
6639 |
377.31 |
Dec 08 2022 |
3841 |
400.07 |
Dec 08 2022 |
4830 |
381.53 |
Dec 08 2022 |
6636 |
377.31 |
Dec 01 2022 |
3841 |
400.07 |
Dec 01 2022 |
4830 |
381.53 |
Dec 01 2022 |
6636 |
377.31 |
Nov 24 2022 |
3841 |
400.07 |
Nov 24 2022 |
4830 |
381.53 |
Nov 24 2022 |
6636 |
377.31 |
Nov 17 2022 |
3828 |
400.07 |
Nov 17 2022 |
4827 |
381.53 |
Nov 17 2022 |
6634 |
377.31 |
Nov 10 2022 |
3829 |
400.07 |
Nov 10 2022 |
4827 |
381.53 |
Nov 10 2022 |
6635 |
377.31 |
Nov 03 2022 |
3827 |
400.07 |
Nov 03 2022 |
4813 |
381.53 |
Nov 03 2022 |
6623 |
377.31 |
Oct 27 2022 |
3827 |
400.07 |
Oct 27 2022 |
4806 |
381.53 |
Oct 27 2022 |
6614 |
377.31 |
Oct 20 2022 |
3832 |
400.07 |
Oct 20 2022 |
4806 |
381.53 |
Oct 20 2022 |
6619 |
377.31 |
Oct 13 2022 |
3828 |
400.07 |
Oct 13 2022 |
4806 |
381.53 |
Oct 13 2022 |
6611 |
377.31 |
Oct 06 2022 |
3828 |
400.07 |
Oct 06 2022 |
4809 |
381.53 |
Oct 06 2022 |
6610 |
377.31 |
Sep 29 2022 |
3821 |
400.07 |
Sep 29 2022 |
4818 |
381.53 |
Sep 29 2022 |
6615 |
377.31 |
Sep 22 2022 |
3815 |
400.07 |
Sep 22 2022 |
4813 |
381.53 |
Sep 22 2022 |
6605 |
377.31 |
Sep 15 2022 |
3806 |
400.07 |
Sep 15 2022 |
4807 |
381.53 |
Sep 15 2022 |
6598 |
377.31 |
Sep 08 2022 |
3811 |
400.07 |
Sep 08 2022 |
4917 |
386.24 |
Sep 08 2022 |
6330 |
373.06 |
Sep 01 2022 |
3777 |
400.07 |
Sep 01 2022 |
4854 |
386.24 |
Sep 01 2022 |
6247 |
373.06 |
Aug 25 2022 |
4465 |
426.71 |
Aug 25 2022 |
4808 |
386.24 |
Aug 25 2022 |
6319 |
375.52 |
Aug 18 2022 |
4412 |
426.71 |
Aug 18 2022 |
4779 |
386.24 |
Aug 18 2022 |
6280 |
375.52 |
Aug 11 2022 |
4396 |
426.71 |
Aug 11 2022 |
4701 |
386.24 |
Aug 11 2022 |
6248 |
375.52 |
Aug 04 2022 |
4360 |
426.71 |
Aug 04 2022 |
4688 |
386.24 |
Aug 04 2022 |
6238 |
375.52 |
Jul 28 2022 |
4304 |
426.71 |
Jul 28 2022 |
4604 |
386.24 |
Jul 28 2022 |
6162 |
375.52 |
Jul 21 2022 |
4284 |
426.71 |
Jul 21 2022 |
4537 |
386.24 |
Jul 21 2022 |
6076 |
375.52 |
Jul 14 2022 |
4268 |
426.71 |
Jul 14 2022 |
4531 |
386.24 |
Jul 14 2022 |
6055 |
375.52 |
Jul 07 2022 |
4201 |
426.71 |
Jul 07 2022 |
4498 |
386.24 |
Jul 07 2022 |
5994 |
375.52 |
Jun 30 2022 |
4157 |
426.71 |
Jun 30 2022 |
4481 |
386.24 |
Jun 30 2022 |
5974 |
375.52 |
Jun 23 2022 |
4151 |
426.71 |
Jun 23 2022 |
4451 |
386.24 |
Jun 23 2022 |
5954 |
375.52 |
Jun 16 2022 |
4090 |
426.71 |
Jun 16 2022 |
4267 |
386.24 |
Jun 16 2022 |
5807 |
375.52 |
Jun 09 2022 |
4034 |
426.71 |
Jun 09 2022 |
4226 |
386.24 |
Jun 09 2022 |
5729 |
375.52 |
Jun 02 2022 |
3930 |
426.71 |
Jun 02 2022 |
4080 |
386.24 |
Jun 02 2022 |
5575 |
375.52 |
May 26 2022 |
3865 |
426.71 |
May 26 2022 |
4366 |
399.07 |
May 26 2022 |
6082 |
387.54 |
May 19 2022 |
3687 |
426.71 |
May 19 2022 |
4234 |
399.07 |
May 19 2022 |
5905 |
387.54 |
May 12 2022 |
3666 |
426.71 |
May 12 2022 |
4154 |
397.72 |
May 12 2022 |
5890 |
388.35 |
May 05 2022 |
3552 |
426.71 |
May 05 2022 |
4030 |
397.72 |
May 05 2022 |
5726 |
388.35 |
Apr 28 2022 |
3742 |
443.85 |
Apr 28 2022 |
3927 |
397.72 |
Apr 28 2022 |
6152 |
400.53 |
Apr 21 2022 |
3508 |
443.85 |
Apr 21 2022 |
3769 |
397.72 |
Apr 21 2022 |
5931 |
400.53 |
Apr 14 2022 |
3320 |
443.85 |
Apr 14 2022 |
3716 |
397.72 |
Apr 14 2022 |
5824 |
400.53 |
Apr 07 2022 |
3192 |
443.85 |
Apr 07 2022 |
3667 |
397.72 |
Apr 07 2022 |
5739 |
400.53 |
Mar 31 2022 |
3162 |
443.85 |
Mar 31 2022 |
3655 |
397.72 |
Mar 31 2022 |
5716 |
400.53 |
Mar 24 2022 |
2956 |
443.85 |
Mar 24 2022 |
3555 |
397.72 |
Mar 24 2022 |
5551 |
400.53 |
Mar 17 2022 |
2951 |
443.85 |
Mar 17 2022 |
3504 |
397.72 |
Mar 17 2022 |
5505 |
400.53 |
Mar 10 2022 |
2782 |
444.37 |
Mar 10 2022 |
3486 |
397.72 |
Mar 10 2022 |
5415 |
400.53 |
Mar 03 2022 |
2842 |
444.37 |
Mar 03 2022 |
3488 |
397.72 |
Mar 03 2022 |
5461 |
400.53 |
Feb 24 2022 |
2804 |
444.37 |
Feb 24 2022 |
4103 |
425.54 |
Feb 24 2022 |
5868 |
413.05 |
Feb 17 2022 |
2680 |
444.37 |
Feb 17 2022 |
3855 |
425.54 |
Feb 17 2022 |
5491 |
413.05 |
Feb 10 2022 |
2765 |
444.37 |
Feb 10 2022 |
3914 |
425.54 |
Feb 10 2022 |
5628 |
413.05 |
Feb 03 2022 |
2817 |
444.37 |
Feb 03 2022 |
3976 |
425.54 |
Feb 03 2022 |
5692 |
413.05 |
Jan 27 2022 |
2862 |
444.37 |
Jan 27 2022 |
4015 |
425.54 |
Jan 27 2022 |
5723 |
413.05 |
Jan 20 2022 |
2905 |
444.37 |
Jan 20 2022 |
4048 |
425.54 |
Jan 20 2022 |
5757 |
413.05 |
Jan 13 2022 |
2905 |
444.37 |
Jan 13 2022 |
4084 |
425.54 |
Jan 13 2022 |
5772 |
413.05 |
Jan 06 2022 |
2905 |
444.37 |
Jan 06 2022 |
4084 |
425.54 |
Jan 06 2022 |
5772 |
413.05 |
Dec 30 2021 |
2905 |
444.37 |
Dec 30 2021 |
4090 |
425.54 |
Dec 30 2021 |
5774 |
413.05 |
Dec 23 2021 |
2905 |
444.37 |
Dec 23 2021 |
4090 |
425.54 |
Dec 23 2021 |
5774 |
413.05 |
Dec 16 2021 |
2905 |
444.37 |
Dec 16 2021 |
4090 |
425.54 |
Dec 16 2021 |
5774 |
413.05 |
Dec 09 2021 |
2905 |
444.37 |
Dec 09 2021 |
4090 |
425.54 |
Dec 09 2021 |
5774 |
413.05 |
Dec 02 2021 |
2905 |
444.37 |
Dec 02 2021 |
4096 |
425.54 |
Dec 02 2021 |
5777 |
413.05 |
Nov 25 2021 |
2905 |
444.37 |
Nov 25 2021 |
4096 |
425.54 |
Nov 25 2021 |
5777 |
413.05 |
Nov 18 2021 |
2905 |
444.37 |
Nov 18 2021 |
4096 |
425.54 |
Nov 18 2021 |
5777 |
413.05 |
Nov 11 2021 |
2905 |
444.37 |
Nov 11 2021 |
4096 |
425.54 |
Nov 11 2021 |
5777 |
413.05 |
Nov 04 2021 |
2926 |
444.37 |
Nov 04 2021 |
4096 |
425.54 |
Nov 04 2021 |
5796 |
413.05 |
Oct 28 2021 |
2926 |
444.37 |
Oct 28 2021 |
4096 |
425.54 |
Oct 28 2021 |
5796 |
413.05 |
Oct 21 2021 |
2926 |
444.37 |
Oct 21 2021 |
4096 |
425.54 |
Oct 21 2021 |
5796 |
413.05 |
Oct 14 2021 |
2954 |
444.37 |
Oct 14 2021 |
4096 |
425.54 |
Oct 14 2021 |
5808 |
413.05 |
Oct 07 2021 |
2956 |
444.37 |
Oct 07 2021 |
4100 |
425.54 |
Oct 07 2021 |
5808 |
413.05 |
Sep 30 2021 |
2932 |
444.37 |
Sep 30 2021 |
4183 |
432.56 |
Sep 30 2021 |
5966 |
417.82 |
Sep 23 2021 |
2904 |
444.37 |
Sep 23 2021 |
4070 |
432.56 |
Sep 23 2021 |
5842 |
417.82 |
Sep 16 2021 |
2823 |
444.37 |
Sep 16 2021 |
4103 |
435.94 |
Sep 16 2021 |
5963 |
424.01 |
Sep 09 2021 |
2850 |
444.37 |
Sep 09 2021 |
4094 |
435.94 |
Sep 09 2021 |
5959 |
424.01 |
Sep 02 2021 |
2865 |
444.37 |
Sep 02 2021 |
3615 |
435 |
Sep 02 2021 |
5896 |
426.26 |
Aug 26 2021 |
2832 |
444.37 |
Aug 26 2021 |
3610 |
435 |
Aug 26 2021 |
6010 |
426.26 |
Aug 19 2021 |
2864 |
444.37 |
Aug 19 2021 |
3645 |
435 |
Aug 19 2021 |
5921 |
426.26 |
Aug 12 2021 |
2885 |
444.37 |
Aug 12 2021 |
3625 |
435 |
Aug 12 2021 |
5954 |
426.26 |
Aug 05 2021 |
3025 |
413.14 |
Aug 05 2021 |
3614 |
435 |
Aug 05 2021 |
5938 |
426.26 |
Jul 29 2021 |
3061 |
413.14 |
Jul 29 2021 |
3569 |
435 |
Jul 29 2021 |
5927 |
426.26 |
Jul 22 2021 |
2987 |
413.14 |
Jul 22 2021 |
2396 |
405 |
Jul 22 2021 |
5034 |
410.43 |
Jul 15 2021 |
3106 |
413.14 |
Jul 15 2021 |
2299 |
405 |
Jul 15 2021 |
5047 |
410.43 |
Jul 08 2021 |
1960 |
387.53 |
Jul 08 2021 |
2242 |
405 |
Jul 08 2021 |
2524 |
396.27 |
Jul 01 2021 |
1955 |
387.53 |
Jul 01 2021 |
2194 |
405 |
Jul 01 2021 |
2485 |
396.27 |
Jun 24 2021 |
1959 |
387.53 |
Jun 24 2021 |
2034 |
387.53 |
Jun 17 2021 |
1902 |
387.53 |
Jun 17 2021 |
1898 |
387.53 |
Jun 10 2021 |
1882 |
387.53 |
Jun 10 2021 |
1786 |
387.53 |
Jun 03 2021 |
1621 |
387.53 |
May 27 2021 |
1813 |
387.53 |
May 27 2021 |
1635 |
387.53 |
May 07 2021 |
5439 |
387.53 |
Apr 30 2021 |
1161 |
387.53 |
Apr 30 2021 |
2116 |
387.53 |