Jul 14 2017 |
15750 |
488.42 |
Jul 14 2017 |
22132 |
488.42 |
Jul 07 2017 |
15801 |
488.42 |
Jul 07 2017 |
22191 |
488.42 |
Jun 30 2017 |
15900 |
488.42 |
Jun 30 2017 |
22268 |
488.42 |
Jun 23 2017 |
16999 |
488.42 |
Jun 23 2017 |
22432 |
488.42 |
Jun 16 2017 |
17045 |
488.42 |
Jun 16 2017 |
22412 |
488.42 |
Jun 09 2017 |
17137 |
488.42 |
Jun 09 2017 |
22305 |
488.42 |
Jun 02 2017 |
17162 |
488.42 |
Jun 02 2017 |
22582 |
488.42 |
May 26 2017 |
17328 |
488.42 |
May 26 2017 |
22686 |
488.42 |
May 19 2017 |
17370 |
488.42 |
May 19 2017 |
22996 |
488.42 |
May 12 2017 |
17535 |
488.42 |
May 12 2017 |
23134 |
488.42 |
May 05 2017 |
17492 |
488.42 |
May 05 2017 |
23094 |
488.42 |
Apr 28 2017 |
17213 |
488.42 |
Apr 28 2017 |
22830 |
488.42 |
Apr 21 2017 |
17487 |
488.42 |
Apr 21 2017 |
23084 |
488.42 |
Apr 14 2017 |
17532 |
488.42 |
Apr 14 2017 |
23087 |
488.42 |
Apr 07 2017 |
17652 |
488.42 |
Apr 07 2017 |
22764 |
488.42 |
Mar 31 2017 |
18012 |
488.42 |
Mar 31 2017 |
22976 |
488.42 |
Mar 24 2017 |
17824 |
488.42 |
Mar 24 2017 |
22604 |
488.42 |
Mar 17 2017 |
17921 |
488.42 |
Mar 17 2017 |
22774 |
488.42 |
Mar 10 2017 |
18029 |
488.42 |
Mar 10 2017 |
22813 |
488.42 |
Mar 03 2017 |
17944 |
488.42 |
Mar 03 2017 |
22701 |
488.42 |
Feb 24 2017 |
17834 |
488.42 |
Feb 24 2017 |
22727 |
488.42 |
Feb 17 2017 |
17590 |
488.42 |
Feb 17 2017 |
22719 |
488.42 |
Feb 10 2017 |
17629 |
488.42 |
Feb 10 2017 |
22828 |
488.42 |
Feb 03 2017 |
20392 |
521.2 |
Feb 03 2017 |
17646 |
488.42 |
Feb 03 2017 |
24820 |
504.81 |
Jan 27 2017 |
17677 |
488.42 |
Jan 27 2017 |
20377 |
521.2 |
Jan 27 2017 |
24823 |
504.81 |
Jan 20 2017 |
17655 |
488.42 |
Jan 20 2017 |
20326 |
521.2 |
Jan 20 2017 |
24767 |
504.81 |
Jan 13 2017 |
20290 |
521.2 |
Jan 13 2017 |
17663 |
488.42 |
Jan 13 2017 |
24735 |
504.81 |
Jan 06 2017 |
20290 |
521.2 |
Jan 06 2017 |
17669 |
488.42 |
Jan 06 2017 |
24737 |
504.81 |
Dec 30 2016 |
17678 |
488.42 |
Dec 30 2016 |
20291 |
521.2 |
Dec 30 2016 |
24749 |
504.81 |
Dec 23 2016 |
20291 |
521.2 |
Dec 23 2016 |
17678 |
488.42 |
Dec 23 2016 |
24749 |
504.81 |
Dec 16 2016 |
20291 |
521.2 |
Dec 16 2016 |
17672 |
488.42 |
Dec 16 2016 |
24744 |
504.81 |
Dec 09 2016 |
17674 |
488.42 |
Dec 09 2016 |
20287 |
521.2 |
Dec 09 2016 |
24747 |
504.81 |
Dec 02 2016 |
17674 |
488.42 |
Dec 02 2016 |
20287 |
521.2 |
Dec 02 2016 |
24747 |
504.81 |
Nov 25 2016 |
20287 |
521.2 |
Nov 25 2016 |
17669 |
488.42 |
Nov 25 2016 |
24744 |
504.81 |
Nov 18 2016 |
17669 |
488.42 |
Nov 18 2016 |
20287 |
521.2 |
Nov 18 2016 |
24744 |
504.81 |
Nov 11 2016 |
17669 |
488.42 |
Nov 11 2016 |
20248 |
521.2 |
Nov 11 2016 |
24721 |
504.81 |
Nov 04 2016 |
17669 |
488.42 |
Nov 04 2016 |
20248 |
521.2 |
Nov 04 2016 |
24721 |
504.81 |
Oct 28 2016 |
20262 |
521.2 |
Oct 28 2016 |
17670 |
488.42 |
Oct 28 2016 |
24735 |
504.81 |
Oct 21 2016 |
17680 |
488.42 |
Oct 21 2016 |
20288 |
521.2 |
Oct 21 2016 |
24752 |
504.81 |
Oct 14 2016 |
17623 |
488.42 |
Oct 14 2016 |
20305 |
521.2 |
Oct 14 2016 |
24716 |
504.81 |
Oct 07 2016 |
20328 |
521.2 |
Oct 07 2016 |
17642 |
488.42 |
Oct 07 2016 |
24743 |
504.81 |
Sep 30 2016 |
17692 |
488.42 |
Sep 30 2016 |
20338 |
521.2 |
Sep 30 2016 |
24777 |
504.81 |
Sep 23 2016 |
17709 |
488.42 |
Sep 23 2016 |
20076 |
521.2 |
Sep 23 2016 |
24611 |
504.81 |
Sep 16 2016 |
17811 |
488.42 |
Sep 16 2016 |
19988 |
521.2 |
Sep 16 2016 |
24633 |
504.81 |
Sep 09 2016 |
17885 |
488.42 |
Sep 09 2016 |
20111 |
521.2 |
Sep 09 2016 |
24699 |
504.81 |
Sep 02 2016 |
18055 |
488.42 |
Sep 02 2016 |
20158 |
521.2 |
Sep 02 2016 |
24843 |
504.81 |
Aug 26 2016 |
18118 |
488.42 |
Aug 26 2016 |
19973 |
521.2 |
Aug 26 2016 |
24654 |
504.81 |
Aug 19 2016 |
20010 |
521.2 |
Aug 19 2016 |
18154 |
488.42 |
Aug 19 2016 |
24677 |
504.81 |
Aug 12 2016 |
18396 |
488.42 |
Aug 12 2016 |
19856 |
518.69 |
Aug 12 2016 |
27213 |
508.6 |
Aug 05 2016 |
18289 |
488.42 |
Aug 05 2016 |
19901 |
518.69 |
Aug 05 2016 |
27351 |
508.6 |
Jul 29 2016 |
19780 |
518.69 |
Jul 29 2016 |
18343 |
488.42 |
Jul 29 2016 |
27564 |
508.6 |
Jul 22 2016 |
19925 |
518.69 |
Jul 22 2016 |
18559 |
488.42 |
Jul 22 2016 |
27830 |
508.6 |
Jun 22 2016 |
20209 |
518.69 |
Jun 22 2016 |
17950 |
477.97 |
Jun 22 2016 |
28481 |
505.12 |
Jun 15 2016 |
20489 |
518.69 |
Jun 15 2016 |
17999 |
477.97 |
Jun 15 2016 |
28784 |
505.12 |
Jun 08 2016 |
18134 |
477.97 |
Jun 08 2016 |
20594 |
518.69 |
Jun 08 2016 |
28918 |
505.12 |
Jun 01 2016 |
18217 |
477.97 |
Jun 01 2016 |
20695 |
518.69 |
Jun 01 2016 |
29196 |
505.12 |
May 25 2016 |
18114 |
477.97 |
May 25 2016 |
20655 |
518.69 |
May 25 2016 |
28983 |
505.12 |
May 18 2016 |
18301 |
477.97 |
May 18 2016 |
20759 |
518.69 |
May 18 2016 |
29208 |
505.12 |
May 11 2016 |
20824 |
518.69 |
May 11 2016 |
18223 |
477.97 |
May 11 2016 |
29235 |
505.12 |
May 04 2016 |
18117 |
477.97 |
May 04 2016 |
20689 |
518.69 |
May 04 2016 |
29113 |
505.12 |
Apr 27 2016 |
18428 |
477.97 |
Apr 27 2016 |
20957 |
518.69 |
Apr 27 2016 |
29540 |
505.12 |
Apr 20 2016 |
20821 |
518.69 |
Apr 20 2016 |
18454 |
477.97 |
Apr 20 2016 |
29484 |
505.12 |
Apr 13 2016 |
18303 |
477.97 |
Apr 13 2016 |
21279 |
518.69 |
Apr 13 2016 |
29443 |
505.12 |
Apr 06 2016 |
21822 |
518.69 |
Apr 06 2016 |
18393 |
477.97 |
Apr 06 2016 |
29773 |
505.12 |
Mar 30 2016 |
21603 |
518.69 |
Mar 30 2016 |
18286 |
477.97 |
Mar 30 2016 |
29575 |
505.12 |
Mar 23 2016 |
18234 |
477.97 |
Mar 23 2016 |
21929 |
518.69 |
Mar 23 2016 |
29673 |
505.12 |
Mar 16 2016 |
18179 |
477.97 |
Mar 16 2016 |
22109 |
518.69 |
Mar 16 2016 |
29719 |
505.12 |
Mar 09 2016 |
18071 |
477.97 |
Mar 09 2016 |
22250 |
518.69 |
Mar 09 2016 |
29785 |
505.12 |
Mar 02 2016 |
21871 |
518.69 |
Mar 02 2016 |
18025 |
477.97 |
Mar 02 2016 |
29493 |
505.12 |
Feb 24 2016 |
17934 |
477.97 |
Feb 24 2016 |
21811 |
518.69 |
Feb 24 2016 |
29344 |
505.12 |
Feb 17 2016 |
18014 |
477.97 |
Feb 17 2016 |
22069 |
518.69 |
Feb 17 2016 |
29644 |
505.12 |
Feb 10 2016 |
21903 |
518.69 |
Feb 10 2016 |
17992 |
477.97 |
Feb 10 2016 |
29538 |
505.12 |
Feb 03 2016 |
17968 |
477.97 |
Feb 03 2016 |
21644 |
516.18 |
Feb 03 2016 |
28477 |
497.08 |
Jan 27 2016 |
17904 |
477.97 |
Jan 27 2016 |
21689 |
516.18 |
Jan 27 2016 |
28445 |
497.08 |
Jan 20 2016 |
17945 |
477.97 |
Jan 20 2016 |
21684 |
516.18 |
Jan 20 2016 |
28441 |
497.08 |
Jan 13 2016 |
21712 |
516.18 |
Jan 13 2016 |
17976 |
477.97 |
Jan 13 2016 |
28486 |
497.08 |
Jan 06 2016 |
17982 |
477.97 |
Jan 06 2016 |
21712 |
516.18 |
Jan 06 2016 |
28500 |
497.08 |
Dec 30 2015 |
17972 |
477.97 |
Dec 30 2015 |
21712 |
516.18 |
Dec 30 2015 |
28486 |
497.08 |
Dec 23 2015 |
17971 |
477.97 |
Dec 23 2015 |
21710 |
516.18 |
Dec 23 2015 |
28485 |
497.08 |
Dec 16 2015 |
17971 |
477.97 |
Dec 16 2015 |
21710 |
516.18 |
Dec 16 2015 |
28485 |
497.08 |
Dec 09 2015 |
17979 |
477.97 |
Dec 09 2015 |
21711 |
516.18 |
Dec 09 2015 |
28490 |
497.08 |
Dec 02 2015 |
17980 |
477.97 |
Dec 02 2015 |
21712 |
516.18 |
Dec 02 2015 |
28492 |
497.08 |
Nov 25 2015 |
21712 |
516.18 |
Nov 25 2015 |
17980 |
477.97 |
Nov 25 2015 |
28493 |
497.08 |
Nov 18 2015 |
17980 |
477.97 |
Nov 18 2015 |
21711 |
516.18 |
Nov 18 2015 |
28492 |
497.08 |
Nov 11 2015 |
17980 |
477.97 |
Nov 11 2015 |
21681 |
516.18 |
Nov 11 2015 |
28471 |
497.08 |
Nov 04 2015 |
21681 |
516.18 |
Nov 04 2015 |
17980 |
477.97 |
Nov 04 2015 |
28471 |
497.08 |
Oct 28 2015 |
17945 |
477.97 |
Oct 28 2015 |
21683 |
516.18 |
Oct 28 2015 |
28432 |
497.08 |
Oct 21 2015 |
21604 |
516.18 |
Oct 21 2015 |
17968 |
477.97 |
Oct 21 2015 |
28393 |
497.08 |
Oct 14 2015 |
21594 |
516.18 |
Oct 14 2015 |
17970 |
477.97 |
Oct 14 2015 |
28365 |
497.08 |
Oct 07 2015 |
17920 |
477.97 |
Oct 07 2015 |
21639 |
516.18 |
Oct 07 2015 |
28369 |
497.08 |
Sep 30 2015 |
17920 |
477.97 |
Sep 30 2015 |
21653 |
516.18 |
Sep 30 2015 |
28384 |
497.08 |
Sep 23 2015 |
17901 |
477.97 |
Sep 23 2015 |
21760 |
516.18 |
Sep 23 2015 |
28421 |
497.08 |
Sep 16 2015 |
21530 |
516.18 |
Sep 16 2015 |
17874 |
477.97 |
Sep 16 2015 |
28274 |
497.08 |
Sep 09 2015 |
17839 |
477.97 |
Sep 09 2015 |
21482 |
516.18 |
Sep 09 2015 |
28209 |
497.08 |
Sep 02 2015 |
17653 |
477.97 |
Sep 02 2015 |
21579 |
516.18 |
Sep 02 2015 |
28153 |
497.08 |
Aug 26 2015 |
21771 |
516.18 |
Aug 26 2015 |
17892 |
477.97 |
Aug 26 2015 |
28356 |
497.08 |
Aug 19 2015 |
17967 |
477.97 |
Aug 19 2015 |
22023 |
516.18 |
Aug 19 2015 |
28624 |
497.08 |
Aug 12 2015 |
18086 |
477.97 |
Aug 12 2015 |
26244 |
477.97 |
Jul 22 2015 |
16077 |
456.69 |
Jul 22 2015 |
23417 |
456.69 |
Jul 15 2015 |
12546 |
420.89 |
Jul 15 2015 |
10063 |
464.58 |
Jul 15 2015 |
20753 |
438.36 |
Jul 08 2015 |
10128 |
464.58 |
Jul 08 2015 |
12568 |
420.89 |
Jul 08 2015 |
20893 |
438.36 |
Jul 01 2015 |
11313 |
408.26 |
Jul 01 2015 |
10237 |
464.58 |
Jul 01 2015 |
15151 |
400.22 |
Jun 24 2015 |
10211 |
464.58 |
Jun 24 2015 |
11353 |
408.26 |
Jun 24 2015 |
15217 |
400.22 |
Jun 17 2015 |
10110 |
464.58 |
Jun 17 2015 |
11418 |
408.26 |
Jun 17 2015 |
15295 |
400.22 |
Jun 10 2015 |
10184 |
464.58 |
Jun 10 2015 |
11460 |
408.26 |
Jun 10 2015 |
15270 |
400.22 |
Jun 03 2015 |
11447 |
408.26 |
Jun 03 2015 |
10084 |
464.58 |
Jun 03 2015 |
15447 |
400.22 |
May 27 2015 |
9900 |
464.58 |
May 27 2015 |
11237 |
406.39 |
May 27 2015 |
15323 |
400.22 |
May 20 2015 |
9875 |
464.58 |
May 20 2015 |
10608 |
399.52 |
May 20 2015 |
14973 |
397.47 |
May 13 2015 |
10589 |
399.52 |
May 13 2015 |
9885 |
464.58 |
May 13 2015 |
15048 |
397.47 |
May 06 2015 |
9329 |
464.58 |
May 06 2015 |
9331 |
389.21 |
May 06 2015 |
14745 |
397.47 |
Apr 29 2015 |
9418 |
389.21 |
Apr 29 2015 |
9661 |
464.58 |
Apr 29 2015 |
15013 |
397.47 |
Apr 22 2015 |
9474 |
389.21 |
Apr 22 2015 |
9856 |
464.58 |
Apr 22 2015 |
15079 |
397.47 |
Apr 15 2015 |
9720 |
464.58 |
Apr 15 2015 |
9433 |
389.21 |
Apr 15 2015 |
15024 |
397.47 |
Apr 08 2015 |
9582 |
389.21 |
Apr 08 2015 |
9742 |
464.58 |
Apr 08 2015 |
15076 |
397.47 |
Apr 01 2015 |
9702 |
464.58 |
Apr 01 2015 |
9681 |
389.21 |
Apr 01 2015 |
15351 |
397.47 |
Mar 25 2015 |
9586 |
389.21 |
Mar 25 2015 |
9581 |
464.58 |
Mar 25 2015 |
14902 |
397.47 |
Mar 18 2015 |
9491 |
389.21 |
Mar 18 2015 |
9094 |
464.58 |
Mar 18 2015 |
14635 |
397.47 |
Mar 11 2015 |
7661 |
376.06 |
Mar 11 2015 |
9567 |
389.21 |
Mar 11 2015 |
9468 |
464.58 |
Mar 11 2015 |
15092 |
397.47 |
Mar 04 2015 |
9635 |
464.58 |
Mar 04 2015 |
9704 |
389.21 |
Mar 04 2015 |
7783 |
376.06 |
Mar 04 2015 |
15254 |
397.47 |
Feb 25 2015 |
7829 |
376.06 |
Feb 25 2015 |
9519 |
464.58 |
Feb 25 2015 |
9661 |
389.21 |
Feb 25 2015 |
15280 |
397.47 |
Feb 18 2015 |
7894 |
376.06 |
Feb 18 2015 |
9596 |
464.58 |
Feb 18 2015 |
9711 |
389.21 |
Feb 18 2015 |
15351 |
397.47 |
Feb 11 2015 |
8032 |
376.99 |
Feb 11 2015 |
9740 |
389.21 |
Feb 11 2015 |
9663 |
464.58 |
Feb 11 2015 |
15372 |
397.47 |
Feb 04 2015 |
9738 |
389.21 |
Feb 04 2015 |
9683 |
464.58 |
Feb 04 2015 |
8061 |
376.99 |
Feb 04 2015 |
15383 |
397.47 |
Jan 28 2015 |
9683 |
464.58 |
Jan 28 2015 |
9755 |
389.21 |
Jan 28 2015 |
9902 |
395.05 |
Jan 28 2015 |
15384 |
397.47 |
Jan 21 2015 |
9692 |
464.58 |
Jan 21 2015 |
9763 |
389.21 |
Jan 21 2015 |
9916 |
395.05 |
Jan 21 2015 |
15407 |
397.47 |
Jan 14 2015 |
9922 |
395.05 |
Jan 14 2015 |
9692 |
464.58 |
Jan 14 2015 |
9769 |
389.21 |
Jan 14 2015 |
15420 |
397.47 |
Jan 07 2015 |
9922 |
395.05 |
Jan 07 2015 |
9745 |
389.21 |
Jan 07 2015 |
9692 |
464.58 |
Jan 07 2015 |
15400 |
397.47 |
Dec 31 2014 |
9746 |
389.21 |
Dec 31 2014 |
9922 |
395.05 |
Dec 31 2014 |
9732 |
464.58 |
Dec 31 2014 |
15404 |
397.47 |
Dec 24 2014 |
9922 |
395.05 |
Dec 24 2014 |
9746 |
389.21 |
Dec 24 2014 |
9732 |
464.58 |
Dec 24 2014 |
15404 |
397.47 |
Dec 17 2014 |
9732 |
464.58 |
Dec 17 2014 |
9733 |
389.21 |
Dec 17 2014 |
9922 |
395.05 |
Dec 17 2014 |
15396 |
397.47 |
Dec 10 2014 |
9732 |
464.58 |
Dec 10 2014 |
9733 |
389.21 |
Dec 10 2014 |
9922 |
395.05 |
Dec 10 2014 |
15396 |
397.47 |
Dec 03 2014 |
9733 |
464.58 |
Dec 03 2014 |
9733 |
389.21 |
Dec 03 2014 |
9922 |
395.05 |
Dec 03 2014 |
15397 |
397.47 |
Nov 26 2014 |
9922 |
395.05 |
Nov 26 2014 |
9733 |
389.21 |
Nov 26 2014 |
9733 |
464.58 |
Nov 26 2014 |
15397 |
397.47 |
Nov 19 2014 |
9732 |
464.58 |
Nov 19 2014 |
9733 |
389.21 |
Nov 19 2014 |
9922 |
395.05 |
Nov 19 2014 |
15398 |
397.47 |
Nov 12 2014 |
9733 |
389.21 |
Nov 12 2014 |
9732 |
464.58 |
Nov 12 2014 |
9922 |
395.05 |
Nov 12 2014 |
15398 |
397.47 |
Nov 05 2014 |
9922 |
395.05 |
Nov 05 2014 |
9732 |
464.58 |
Nov 05 2014 |
9733 |
389.21 |
Nov 05 2014 |
15398 |
397.47 |
Oct 29 2014 |
9920 |
395.05 |
Oct 29 2014 |
9733 |
389.21 |
Oct 29 2014 |
9732 |
464.58 |
Oct 29 2014 |
15396 |
397.47 |
Oct 22 2014 |
9711 |
464.58 |
Oct 22 2014 |
9708 |
389.21 |
Oct 22 2014 |
9910 |
395.05 |
Oct 22 2014 |
15409 |
397.47 |
Oct 15 2014 |
9878 |
395.05 |
Oct 15 2014 |
9694 |
389.21 |
Oct 15 2014 |
9704 |
464.58 |
Oct 15 2014 |
15365 |
397.47 |
Oct 08 2014 |
9892 |
395.05 |
Oct 08 2014 |
9678 |
389.21 |
Oct 08 2014 |
9695 |
464.58 |
Oct 08 2014 |
15349 |
397.47 |
Oct 01 2014 |
9692 |
389.21 |
Oct 01 2014 |
9710 |
464.58 |
Oct 01 2014 |
9901 |
395.05 |
Oct 01 2014 |
15366 |
397.47 |
Sep 24 2014 |
9681 |
464.58 |
Sep 24 2014 |
9677 |
389.21 |
Sep 24 2014 |
9952 |
395.05 |
Sep 24 2014 |
15358 |
397.47 |
Sep 17 2014 |
9874 |
395.05 |
Sep 17 2014 |
9627 |
464.58 |
Sep 17 2014 |
9745 |
389.21 |
Sep 17 2014 |
15341 |
397.47 |
Sep 10 2014 |
9655 |
464.58 |
Sep 10 2014 |
9657 |
389.21 |
Sep 10 2014 |
9895 |
395.05 |
Sep 10 2014 |
15348 |
397.47 |
Sep 03 2014 |
9665 |
464.58 |
Sep 03 2014 |
9672 |
389.21 |
Sep 03 2014 |
9897 |
395.05 |
Sep 03 2014 |
15396 |
397.47 |
Aug 27 2014 |
9733 |
389.21 |
Aug 27 2014 |
9510 |
464.58 |
Aug 27 2014 |
9816 |
395.05 |
Aug 27 2014 |
15415 |
397.47 |
Aug 20 2014 |
9809 |
395.05 |
Aug 20 2014 |
10067 |
393.01 |
Aug 20 2014 |
9491 |
464.58 |
Aug 20 2014 |
15331 |
396.66 |
Aug 13 2014 |
9470 |
464.58 |
Aug 13 2014 |
10116 |
393.01 |
Aug 13 2014 |
9792 |
395.05 |
Aug 13 2014 |
15404 |
396.66 |
Aug 06 2014 |
9410 |
464.58 |
Aug 06 2014 |
10166 |
393.01 |
Aug 06 2014 |
11556 |
410.47 |
Aug 06 2014 |
15480 |
396.66 |
Jul 30 2014 |
11572 |
410.47 |
Jul 30 2014 |
10180 |
393.01 |
Jul 30 2014 |
9549 |
464.58 |
Jul 30 2014 |
15587 |
396.66 |
Jul 23 2014 |
8911 |
379.79 |
Jul 23 2014 |
9350 |
464.58 |
Jul 23 2014 |
11533 |
410.47 |
Jul 23 2014 |
15106 |
393.71 |
Jul 16 2014 |
8899 |
379.79 |
Jul 16 2014 |
11656 |
410.47 |
Jul 16 2014 |
13127 |
379.51 |
Jul 09 2014 |
8963 |
379.79 |
Jul 09 2014 |
11692 |
410.47 |
Jul 09 2014 |
13103 |
379.51 |
Jul 02 2014 |
7605 |
363.87 |
Jul 02 2014 |
11765 |
410.47 |
Jul 02 2014 |
12687 |
375.05 |
Jun 25 2014 |
7676 |
363.87 |
Jun 25 2014 |
11838 |
410.47 |
Jun 25 2014 |
12675 |
375.05 |
Jun 18 2014 |
7756 |
363.87 |
Jun 18 2014 |
11879 |
410.47 |
Jun 18 2014 |
12736 |
375.05 |
Jun 11 2014 |
11814 |
410.47 |
Jun 11 2014 |
7050 |
355.08 |
Jun 11 2014 |
12619 |
373.15 |
Jun 04 2014 |
7194 |
355.08 |
Jun 04 2014 |
11913 |
410.47 |
Jun 04 2014 |
12739 |
373.15 |
May 28 2014 |
7240 |
355.08 |
May 28 2014 |
11854 |
410.47 |
May 28 2014 |
12754 |
373.15 |
May 21 2014 |
12950 |
419.94 |
May 21 2014 |
7315 |
355.08 |
May 21 2014 |
12805 |
373.15 |
May 14 2014 |
13069 |
419.94 |
May 14 2014 |
7376 |
355.08 |
May 14 2014 |
12866 |
373.15 |
May 07 2014 |
6693 |
347.75 |
May 07 2014 |
12697 |
419.94 |
May 07 2014 |
10396 |
354.7 |
Apr 30 2014 |
13155 |
419.94 |
Apr 30 2014 |
6987 |
347.75 |
Apr 30 2014 |
10683 |
354.7 |
Apr 23 2014 |
13429 |
419.94 |
Apr 23 2014 |
7093 |
347.75 |
Apr 23 2014 |
10816 |
354.7 |
Apr 16 2014 |
7070 |
347.75 |
Apr 16 2014 |
13429 |
419.94 |
Apr 16 2014 |
10770 |
354.7 |
Apr 09 2014 |
7132 |
347.75 |
Apr 09 2014 |
12657 |
408.81 |
Apr 09 2014 |
10267 |
349.07 |
Apr 02 2014 |
12186 |
404.47 |
Apr 02 2014 |
7228 |
347.75 |
Apr 02 2014 |
8963 |
444.78 |
Apr 02 2014 |
10053 |
349.07 |
Mar 26 2014 |
8943 |
444.78 |
Mar 26 2014 |
7418 |
347.75 |
Mar 26 2014 |
11960 |
404.47 |
Mar 26 2014 |
10140 |
349.07 |
Mar 19 2014 |
9042 |
444.78 |
Mar 19 2014 |
7478 |
347.75 |
Mar 19 2014 |
11926 |
404.47 |
Mar 19 2014 |
10179 |
349.07 |
Mar 12 2014 |
6870 |
339.95 |
Mar 12 2014 |
9037 |
444.78 |
Mar 12 2014 |
12991 |
413.86 |
Mar 12 2014 |
10131 |
347.75 |
Mar 05 2014 |
12811 |
413.86 |
Mar 05 2014 |
6501 |
334.84 |
Mar 05 2014 |
8273 |
429.77 |
Mar 05 2014 |
10404 |
350.42 |
Feb 26 2014 |
6524 |
334.84 |
Feb 26 2014 |
8344 |
429.77 |
Feb 26 2014 |
12741 |
413.86 |
Feb 26 2014 |
10437 |
350.42 |
Feb 19 2014 |
8395 |
429.77 |
Feb 19 2014 |
6553 |
334.84 |
Feb 19 2014 |
13649 |
421.36 |
Feb 19 2014 |
9597 |
342.58 |
Feb 12 2014 |
12372 |
409.95 |
Feb 12 2014 |
6571 |
334.84 |
Feb 12 2014 |
8471 |
429.77 |
Feb 12 2014 |
9615 |
342.58 |
Feb 05 2014 |
8458 |
429.77 |
Feb 05 2014 |
6656 |
334.84 |
Feb 05 2014 |
12391 |
409.95 |
Feb 05 2014 |
9682 |
342.58 |
Jan 29 2014 |
6704 |
334.84 |
Jan 29 2014 |
8458 |
429.77 |
Jan 29 2014 |
12421 |
410.72 |
Jan 29 2014 |
8902 |
334.84 |
Jan 22 2014 |
8470 |
429.77 |
Jan 22 2014 |
6710 |
334.84 |
Jan 22 2014 |
12368 |
410.72 |
Jan 22 2014 |
8883 |
334.84 |
Jan 15 2014 |
8470 |
429.77 |
Jan 15 2014 |
6743 |
334.84 |
Jan 15 2014 |
12371 |
410.72 |
Jan 15 2014 |
8908 |
334.84 |
Jan 08 2014 |
6751 |
334.84 |
Jan 08 2014 |
8470 |
429.77 |
Jan 08 2014 |
12300 |
410.72 |
Jan 08 2014 |
8916 |
334.84 |
Jan 01 2014 |
6751 |
334.84 |
Jan 01 2014 |
8470 |
429.77 |
Jan 01 2014 |
12300 |
410.72 |
Jan 01 2014 |
8916 |
334.84 |
Dec 25 2013 |
12300 |
410.72 |
Dec 25 2013 |
8498 |
429.77 |
Dec 25 2013 |
6751 |
334.84 |
Dec 25 2013 |
8916 |
334.84 |
Dec 18 2013 |
8498 |
429.77 |
Dec 18 2013 |
6751 |
334.84 |
Dec 18 2013 |
12300 |
410.72 |
Dec 18 2013 |
8916 |
334.84 |
Dec 11 2013 |
8499 |
429.77 |
Dec 11 2013 |
6751 |
334.84 |
Dec 11 2013 |
12301 |
410.72 |
Dec 11 2013 |
8916 |
334.84 |
Dec 04 2013 |
12302 |
410.72 |
Dec 04 2013 |
6752 |
334.84 |
Dec 04 2013 |
8499 |
429.77 |
Dec 04 2013 |
8917 |
334.84 |
Nov 27 2013 |
12302 |
410.72 |
Nov 27 2013 |
6752 |
334.84 |
Nov 27 2013 |
8499 |
429.77 |
Nov 27 2013 |
8917 |
334.84 |
Nov 20 2013 |
6752 |
334.84 |
Nov 20 2013 |
8500 |
429.77 |
Nov 20 2013 |
12302 |
410.72 |
Nov 20 2013 |
8918 |
334.84 |
Nov 13 2013 |
12302 |
410.72 |
Nov 13 2013 |
6752 |
334.84 |
Nov 13 2013 |
8500 |
429.77 |
Nov 13 2013 |
8918 |
334.84 |
Nov 06 2013 |
12302 |
410.72 |
Nov 06 2013 |
8500 |
429.77 |
Nov 06 2013 |
6752 |
334.84 |
Nov 06 2013 |
8918 |
334.84 |
Oct 30 2013 |
8500 |
429.77 |
Oct 30 2013 |
6752 |
334.84 |
Oct 30 2013 |
12302 |
410.72 |
Oct 30 2013 |
8918 |
334.84 |
Oct 23 2013 |
6752 |
334.84 |
Oct 23 2013 |
8500 |
429.77 |
Oct 23 2013 |
12297 |
410.72 |
Oct 23 2013 |
8919 |
334.84 |
Oct 16 2013 |
12319 |
410.72 |
Oct 16 2013 |
6735 |
334.84 |
Oct 16 2013 |
8445 |
429.77 |
Oct 16 2013 |
8918 |
334.84 |
Oct 09 2013 |
8364 |
429.77 |
Oct 09 2013 |
7533 |
344.67 |
Oct 09 2013 |
12185 |
410.72 |
Oct 09 2013 |
9927 |
344.7 |
Oct 02 2013 |
7530 |
344.67 |
Oct 02 2013 |
8434 |
429.77 |
Oct 02 2013 |
12210 |
410.72 |
Oct 02 2013 |
9924 |
344.7 |
Sep 25 2013 |
7474 |
344.67 |
Sep 25 2013 |
8410 |
429.77 |
Sep 25 2013 |
12185 |
410.72 |
Sep 25 2013 |
9891 |
344.7 |
Sep 18 2013 |
12085 |
410.72 |
Sep 18 2013 |
7461 |
344.67 |
Sep 18 2013 |
8352 |
429.77 |
Sep 18 2013 |
9835 |
344.7 |
Sep 11 2013 |
8253 |
429.77 |
Sep 11 2013 |
7442 |
344.67 |
Sep 11 2013 |
12070 |
410.72 |
Sep 11 2013 |
9780 |
344.7 |
Sep 04 2013 |
7465 |
344.67 |
Sep 04 2013 |
8337 |
429.77 |
Sep 04 2013 |
12190 |
410.72 |
Sep 04 2013 |
9804 |
344.7 |
Aug 28 2013 |
12162 |
410.72 |
Aug 28 2013 |
8571 |
429.77 |
Aug 28 2013 |
7835 |
348.93 |
Aug 28 2013 |
10388 |
349.88 |
Aug 21 2013 |
8563 |
429.77 |
Aug 21 2013 |
8233 |
353.18 |
Aug 21 2013 |
12242 |
410.72 |
Aug 21 2013 |
11211 |
356.73 |
Aug 14 2013 |
7290 |
340.73 |
Aug 14 2013 |
8104 |
429.77 |
Aug 14 2013 |
12281 |
410.72 |
Aug 14 2013 |
9795 |
346.21 |
Aug 07 2013 |
8203 |
429.77 |
Aug 07 2013 |
7409 |
340.73 |
Aug 07 2013 |
12292 |
410.72 |
Aug 07 2013 |
9915 |
346.21 |
Jul 31 2013 |
8210 |
429.77 |
Jul 31 2013 |
7459 |
340.73 |
Jul 31 2013 |
12499 |
410.72 |
Jul 31 2013 |
9981 |
346.21 |
Jul 24 2013 |
7507 |
340.73 |
Jul 24 2013 |
8229 |
429.77 |
Jul 24 2013 |
12411 |
410.72 |
Jul 24 2013 |
10010 |
346.21 |
Jul 17 2013 |
7535 |
340.73 |
Jul 17 2013 |
8136 |
429.77 |
Jul 17 2013 |
12439 |
410.72 |
Jul 17 2013 |
10030 |
346.21 |
Jul 10 2013 |
12522 |
410.72 |
Jul 10 2013 |
7635 |
340.73 |
Jul 10 2013 |
8326 |
429.77 |
Jul 10 2013 |
10165 |
346.21 |
Jul 03 2013 |
8078 |
344.79 |
Jul 03 2013 |
8227 |
429.77 |
Jul 03 2013 |
12530 |
410.72 |
Jul 03 2013 |
10304 |
347.51 |
Jun 26 2013 |
8090 |
429.77 |
Jun 26 2013 |
8258 |
344.79 |
Jun 26 2013 |
12503 |
410.72 |
Jun 26 2013 |
10436 |
347.51 |
Jun 19 2013 |
12653 |
410.72 |
Jun 19 2013 |
7872 |
429.77 |
Jun 19 2013 |
8033 |
340.92 |
Jun 19 2013 |
11299 |
355 |
Jun 12 2013 |
12733 |
410.72 |
Jun 12 2013 |
8084 |
340.92 |
Jun 12 2013 |
8144 |
429.77 |
Jun 12 2013 |
11463 |
355 |
Jun 05 2013 |
7793 |
429.77 |
Jun 05 2013 |
8788 |
350.22 |
Jun 05 2013 |
12686 |
410.72 |
Jun 05 2013 |
15378 |
386.28 |
May 29 2013 |
12600 |
410.72 |
May 29 2013 |
8836 |
350.22 |
May 29 2013 |
7747 |
429.77 |
May 29 2013 |
13482 |
371.9 |
May 22 2013 |
12834 |
410.72 |
May 22 2013 |
7783 |
429.77 |
May 22 2013 |
9002 |
350.22 |
May 22 2013 |
13746 |
371.9 |
May 15 2013 |
9422 |
353.73 |
May 15 2013 |
7625 |
429.77 |
May 15 2013 |
12819 |
410.72 |
May 15 2013 |
17910 |
401.67 |
May 08 2013 |
9384 |
353.73 |
May 08 2013 |
7377 |
429.77 |
May 08 2013 |
12816 |
410.72 |
May 08 2013 |
17846 |
401.67 |
May 01 2013 |
13077 |
410.72 |
May 01 2013 |
9489 |
353.73 |
May 01 2013 |
7484 |
429.77 |
May 01 2013 |
17981 |
401.67 |
Apr 24 2013 |
9502 |
353.73 |
Apr 24 2013 |
7394 |
429.77 |
Apr 24 2013 |
12732 |
410.72 |
Apr 24 2013 |
17959 |
402.11 |
Apr 17 2013 |
7538 |
429.77 |
Apr 17 2013 |
9550 |
353.73 |
Apr 17 2013 |
14532 |
427.16 |
Apr 17 2013 |
18370 |
404.63 |
Apr 10 2013 |
9435 |
353.73 |
Apr 10 2013 |
7524 |
429.77 |
Apr 10 2013 |
10299 |
385.25 |
Apr 10 2013 |
18248 |
404.63 |
Apr 03 2013 |
10317 |
385.25 |
Apr 03 2013 |
6758 |
414.76 |
Apr 03 2013 |
9403 |
353.73 |
Apr 03 2013 |
14308 |
375.3 |
Mar 27 2013 |
6877 |
414.76 |
Mar 27 2013 |
9424 |
353.73 |
Mar 27 2013 |
10575 |
385.25 |
Mar 27 2013 |
14403 |
375.3 |
Mar 20 2013 |
6443 |
414.76 |
Mar 20 2013 |
9297 |
353.73 |
Mar 20 2013 |
10542 |
385.25 |
Mar 20 2013 |
14330 |
375.3 |
Mar 13 2013 |
8729 |
396.7 |
Mar 13 2013 |
12350 |
359.11 |
Oct 19 2012 |
9611 |
371.77 |
Oct 19 2012 |
9200 |
377.61 |
Oct 19 2012 |
12642 |
371.77 |
Sep 23 2012 |
9150 |
377.61 |
Sep 23 2012 |
9571 |
371.77 |
Sep 23 2012 |
12595 |
371.77 |
Aug 31 2012 |
7796 |
353.27 |
Aug 31 2012 |
8819 |
377.61 |
Aug 31 2012 |
10214 |
353.27 |
Aug 24 2012 |
8739 |
377.61 |
Aug 24 2012 |
8674 |
364.61 |
Aug 24 2012 |
10165 |
353.27 |
Aug 10 2012 |
8432 |
364.61 |
Aug 10 2012 |
8538 |
377.61 |
Aug 10 2012 |
11250 |
364.61 |
Aug 03 2012 |
9290 |
389.48 |
Aug 03 2012 |
7658 |
355.73 |
Aug 03 2012 |
10198 |
355.73 |
Jul 27 2012 |
9207 |
389.48 |
Jul 27 2012 |
8613 |
370.99 |
Jul 27 2012 |
11001 |
364.71 |
Jul 06 2012 |
7499 |
360.29 |
Jul 06 2012 |
8912 |
389.48 |
Jul 06 2012 |
10339 |
360.29 |
Jun 22 2012 |
6012 |
346.18 |
Jun 22 2012 |
4783 |
417.51 |
Jun 22 2012 |
9822 |
403.82 |
Jun 22 2012 |
9541 |
356.53 |
Jun 15 2012 |
6043 |
346.18 |
Jun 15 2012 |
2758 |
333.73 |
Jun 15 2012 |
9693 |
403.82 |
Jun 15 2012 |
9966 |
356.53 |
Jun 08 2012 |
2784 |
333.73 |
Jun 08 2012 |
6196 |
349.6 |
Jun 08 2012 |
9268 |
400.01 |
Jun 08 2012 |
10550 |
362.88 |
Jun 01 2012 |
5937 |
349.6 |
Jun 01 2012 |
2964 |
333.73 |
Jun 01 2012 |
9271 |
400.01 |
Jun 01 2012 |
9643 |
354.47 |
May 25 2012 |
5516 |
358.91 |
May 25 2012 |
2906 |
333.73 |
May 25 2012 |
7801 |
386.6 |
May 25 2012 |
10129 |
367.47 |
May 18 2012 |
3025 |
333.73 |
May 18 2012 |
5624 |
358.91 |
May 18 2012 |
8410 |
394.51 |
May 18 2012 |
10279 |
367.47 |
May 11 2012 |
3012 |
333.73 |
May 11 2012 |
5792 |
363.94 |
May 11 2012 |
8225 |
394.51 |
May 11 2012 |
10289 |
367.47 |
May 04 2012 |
7617 |
394.51 |
May 04 2012 |
5529 |
363.94 |
May 04 2012 |
2817 |
333.73 |
May 04 2012 |
9818 |
364.26 |
Apr 27 2012 |
2547 |
333.73 |
Apr 27 2012 |
5422 |
363.94 |
Apr 27 2012 |
6797 |
394.51 |
Apr 27 2012 |
9653 |
364.26 |
Apr 13 2012 |
5985 |
411.41 |
Apr 13 2012 |
5098 |
370.92 |
Apr 13 2012 |
2224 |
333.73 |
Apr 13 2012 |
10680 |
384.7 |
Apr 06 2012 |
5461 |
413.56 |
Apr 06 2012 |
4701 |
368.14 |
Apr 06 2012 |
2102 |
333.73 |
Apr 06 2012 |
11123 |
393.39 |
Mar 27 2012 |
5332 |
413.56 |
Mar 27 2012 |
4563 |
368.14 |
Mar 27 2012 |
2237 |
333.73 |
Mar 27 2012 |
10972 |
393.39 |
Sep 23 2011 |
5626 |
368.14 |
Sep 23 2011 |
1838 |
505.85 |
Sep 23 2011 |
6682 |
400.04 |
Sep 23 2011 |
8861 |
386.44 |
Sep 16 2011 |
1838 |
505.85 |
Sep 16 2011 |
5586 |
368.14 |
Sep 16 2011 |
6678 |
400.04 |
Sep 16 2011 |
8187 |
375.62 |
Sep 10 2011 |
5366 |
366.04 |
Sep 10 2011 |
1838 |
505.85 |
Sep 10 2011 |
6534 |
400.04 |
Sep 10 2011 |
7950 |
374.34 |
Sep 02 2011 |
6107 |
393.74 |
Sep 02 2011 |
1838 |
505.85 |
Sep 02 2011 |
5535 |
370.54 |
Sep 02 2011 |
7509 |
367.84 |
Aug 26 2011 |
1838 |
505.85 |
Aug 26 2011 |
5536 |
370.54 |
Aug 26 2011 |
6101 |
393.74 |
Aug 26 2011 |
7504 |
367.84 |
Aug 19 2011 |
6385 |
401.89 |
Aug 19 2011 |
1838 |
505.85 |
Aug 19 2011 |
5315 |
370.54 |
Aug 19 2011 |
7787 |
384.41 |
Aug 12 2011 |
5186 |
370.54 |
Aug 12 2011 |
1839 |
505.85 |
Aug 12 2011 |
6358 |
401.89 |
Aug 12 2011 |
7701 |
384.41 |
Aug 05 2011 |
6304 |
401.89 |
Aug 05 2011 |
5135 |
370.3 |
Aug 05 2011 |
1839 |
505.85 |
Aug 05 2011 |
7997 |
391.19 |
Jul 29 2011 |
4904 |
365.18 |
Jul 29 2011 |
1839 |
505.85 |
Jul 29 2011 |
7131 |
420.89 |
Jul 29 2011 |
7937 |
391.17 |
Jul 22 2011 |
6571 |
416.06 |
Jul 22 2011 |
1839 |
505.85 |
Jul 22 2011 |
4483 |
361.9 |
Jul 22 2011 |
7050 |
382.26 |
Jul 15 2011 |
1839 |
505.85 |
Jul 15 2011 |
3929 |
352.13 |
Jul 15 2011 |
6296 |
416.06 |
Jul 15 2011 |
6759 |
382.26 |
Jul 08 2011 |
6048 |
416.06 |
Jul 08 2011 |
3550 |
352.13 |
Jul 08 2011 |
1840 |
505.85 |
Jul 08 2011 |
6403 |
382.26 |
Jul 01 2011 |
2183 |
505.85 |
Jul 01 2011 |
4850 |
416.06 |
Jul 01 2011 |
2729 |
356.89 |
Jul 01 2011 |
5537 |
393.53 |
Jun 17 2011 |
4249 |
403.27 |
Jun 17 2011 |
2546 |
356.89 |
Jun 17 2011 |
2183 |
505.85 |
Jun 17 2011 |
5705 |
401.11 |
Jun 10 2011 |
2183 |
505.85 |
Jun 10 2011 |
3941 |
398.63 |
Jun 10 2011 |
3219 |
380.51 |
Jun 10 2011 |
5870 |
403.05 |
Jun 03 2011 |
3680 |
398.63 |
Jun 03 2011 |
3067 |
383.76 |
Jun 03 2011 |
2183 |
505.85 |
Jun 03 2011 |
5535 |
403.05 |
May 29 2011 |
3777 |
401.12 |
May 29 2011 |
2375 |
505.85 |
May 29 2011 |
3007 |
383.76 |
May 29 2011 |
5589 |
403.05 |
May 06 2011 |
2354 |
469.42 |
May 06 2011 |
2876 |
388.98 |
May 06 2011 |
4207 |
415.13 |
May 06 2011 |
6036 |
412.4 |
Apr 22 2011 |
2311 |
469.42 |
Apr 22 2011 |
3203 |
388.98 |
Apr 22 2011 |
4696 |
422.97 |
Apr 22 2011 |
6685 |
418.55 |
Apr 01 2011 |
4062 |
394.54 |
Apr 01 2011 |
3796 |
384.98 |
Apr 01 2011 |
1706 |
432.99 |
Apr 01 2011 |
6118 |
401.71 |
Oct 15 2010 |
5268 |
384.98 |
Oct 15 2010 |
6606 |
427.25 |
Oct 15 2010 |
3482 |
443.94 |
Oct 15 2010 |
8887 |
417.95 |
Aug 15 2010 |
3301 |
443.94 |
Aug 15 2010 |
5947 |
412.48 |
Aug 15 2010 |
6869 |
441.95 |
Aug 15 2010 |
9474 |
429.73 |
Aug 01 2010 |
6715 |
441.95 |
Aug 01 2010 |
3287 |
443.94 |
Aug 01 2010 |
9279 |
434.27 |
Jul 15 2010 |
6423 |
451.41 |
Jul 15 2010 |
3074 |
454.9 |
Jul 15 2010 |
9644 |
452.28 |
Jul 01 2010 |
3299 |
454.9 |
Jul 01 2010 |
6703 |
451.41 |
Jul 01 2010 |
10033 |
452.28 |
Jun 15 2010 |
6454 |
451.41 |
Jun 15 2010 |
3179 |
454.9 |
Jun 15 2010 |
9595 |
452.28 |
Jun 01 2010 |
5902 |
451.41 |
Jun 01 2010 |
3051 |
454.9 |
Jun 01 2010 |
8935 |
452.28 |
May 27 2010 |
5322 |
451.41 |
May 27 2010 |
2603 |
454.9 |
May 27 2010 |
8186 |
452.28 |
May 15 2010 |
5860 |
470.55 |
May 15 2010 |
2797 |
454.9 |
May 15 2010 |
8861 |
465.33 |
Apr 30 2010 |
9023 |
480.2 |
Apr 15 2010 |
2846 |
454.9 |
Apr 15 2010 |
7697 |
454.9 |