| May 03 2024 |
4989 |
437.15 |
| May 03 2024 |
7665 |
437.15 |
| May 01 2024 |
4983 |
437.15 |
| May 01 2024 |
7686 |
437.15 |
| Apr 24 2024 |
7489 |
437.15 |
| Apr 24 2024 |
11117 |
437.15 |
| Apr 17 2024 |
7450 |
437.15 |
| Apr 17 2024 |
11350 |
437.15 |
| Apr 10 2024 |
7452 |
437.15 |
| Apr 10 2024 |
11325 |
437.15 |
| Apr 03 2024 |
7440 |
437.15 |
| Apr 03 2024 |
11330 |
437.15 |
| Mar 27 2024 |
7395 |
437.15 |
| Mar 27 2024 |
11343 |
437.15 |
| Mar 21 2024 |
7430 |
437.15 |
| Mar 21 2024 |
11357 |
437.15 |
| Mar 14 2024 |
7409 |
437.15 |
| Mar 14 2024 |
11244 |
437.15 |
| Mar 07 2024 |
7452 |
437.15 |
| Mar 07 2024 |
11273 |
437.15 |
| Feb 29 2024 |
7464 |
437.15 |
| Feb 29 2024 |
11355 |
437.15 |
| Feb 22 2024 |
7425 |
437.15 |
| Feb 22 2024 |
11307 |
437.15 |
| Feb 15 2024 |
7445 |
437.15 |
| Feb 15 2024 |
11290 |
437.15 |
| Feb 08 2024 |
7701 |
444.86 |
| Feb 08 2024 |
11656 |
444.86 |
| Feb 01 2024 |
7766 |
445.63 |
| Feb 01 2024 |
5713 |
411.43 |
| Feb 01 2024 |
11593 |
445.63 |
| Jan 25 2024 |
7776 |
445.63 |
| Jan 25 2024 |
5737 |
411.43 |
| Jan 25 2024 |
11582 |
445.63 |
| Jan 18 2024 |
7777 |
445.63 |
| Jan 18 2024 |
5723 |
411.43 |
| Jan 18 2024 |
11584 |
445.63 |
| Jan 11 2024 |
8023 |
454.44 |
| Jan 11 2024 |
4576 |
388.57 |
| Jan 11 2024 |
11997 |
454.44 |
| Jan 04 2024 |
8025 |
454.44 |
| Jan 04 2024 |
4576 |
388.57 |
| Jan 04 2024 |
11988 |
454.44 |
| Dec 28 2023 |
8028 |
454.44 |
| Dec 28 2023 |
4626 |
388.57 |
| Dec 28 2023 |
11986 |
454.44 |
| Dec 21 2023 |
8028 |
454.44 |
| Dec 21 2023 |
4626 |
388.57 |
| Dec 21 2023 |
11986 |
454.44 |
| Dec 14 2023 |
8027 |
454.44 |
| Dec 14 2023 |
4626 |
388.57 |
| Dec 14 2023 |
11986 |
454.44 |
| Dec 07 2023 |
8027 |
454.44 |
| Dec 07 2023 |
4610 |
388.57 |
| Dec 07 2023 |
11987 |
454.44 |
| Nov 30 2023 |
8023 |
454.44 |
| Nov 30 2023 |
4435 |
388.57 |
| Nov 30 2023 |
11983 |
454.44 |
| Nov 23 2023 |
8023 |
454.44 |
| Nov 23 2023 |
4439 |
388.57 |
| Nov 23 2023 |
11983 |
454.44 |
| Nov 16 2023 |
8021 |
454.44 |
| Nov 16 2023 |
4466 |
388.57 |
| Nov 16 2023 |
11972 |
454.44 |
| Nov 09 2023 |
8015 |
454.44 |
| Nov 09 2023 |
4430 |
388.57 |
| Nov 09 2023 |
11971 |
454.44 |
| Nov 02 2023 |
8015 |
454.44 |
| Nov 02 2023 |
4379 |
388.57 |
| Nov 02 2023 |
11971 |
454.44 |
| Oct 26 2023 |
8045 |
454.44 |
| Oct 26 2023 |
4390 |
388.57 |
| Oct 26 2023 |
11926 |
454.44 |
| Oct 19 2023 |
5736 |
427.82 |
| Oct 19 2023 |
8045 |
454.44 |
| Oct 19 2023 |
4365 |
388.57 |
| Oct 19 2023 |
11874 |
454.44 |
| Oct 12 2023 |
5709 |
427.82 |
| Oct 12 2023 |
8058 |
454.44 |
| Oct 12 2023 |
4386 |
388.57 |
| Oct 12 2023 |
11878 |
454.44 |
| Oct 05 2023 |
5637 |
427.82 |
| Oct 05 2023 |
8057 |
454.44 |
| Oct 05 2023 |
4390 |
388.57 |
| Oct 05 2023 |
11716 |
454.44 |
| Sep 28 2023 |
5610 |
427.82 |
| Sep 28 2023 |
8061 |
454.44 |
| Sep 28 2023 |
4427 |
388.57 |
| Sep 28 2023 |
11831 |
454.44 |
| Sep 21 2023 |
5614 |
427.82 |
| Sep 21 2023 |
8056 |
454.44 |
| Sep 21 2023 |
4417 |
388.57 |
| Sep 21 2023 |
11818 |
454.44 |
| Sep 14 2023 |
5644 |
427.82 |
| Sep 14 2023 |
8077 |
454.44 |
| Sep 14 2023 |
4433 |
388.57 |
| Sep 14 2023 |
11865 |
454.44 |
| Sep 07 2023 |
5713 |
427.82 |
| Sep 07 2023 |
8098 |
454.44 |
| Sep 07 2023 |
4413 |
388.57 |
| Sep 07 2023 |
11915 |
454.44 |
| Aug 31 2023 |
5673 |
427.82 |
| Aug 31 2023 |
8175 |
454.44 |
| Aug 31 2023 |
4422 |
388.57 |
| Aug 31 2023 |
11965 |
454.44 |
| Aug 24 2023 |
5715 |
427.82 |
| Aug 24 2023 |
8127 |
454.44 |
| Aug 24 2023 |
4471 |
388.57 |
| Aug 24 2023 |
11843 |
454.44 |
| Aug 17 2023 |
5717 |
427.82 |
| Aug 17 2023 |
8155 |
454.44 |
| Aug 17 2023 |
4506 |
388.57 |
| Aug 17 2023 |
11906 |
454.44 |
| Aug 10 2023 |
5710 |
427.82 |
| Aug 10 2023 |
8248 |
457.86 |
| Aug 10 2023 |
4510 |
388.57 |
| Aug 10 2023 |
12083 |
457.86 |
| Aug 03 2023 |
5724 |
427.82 |
| Aug 03 2023 |
8211 |
457.86 |
| Aug 03 2023 |
4503 |
388.57 |
| Aug 03 2023 |
12039 |
457.86 |
| Jul 27 2023 |
5733 |
427.82 |
| Jul 27 2023 |
7986 |
450.87 |
| Jul 27 2023 |
4505 |
388.57 |
| Jul 27 2023 |
11700 |
450.87 |
| Jul 20 2023 |
5788 |
427.82 |
| Jul 20 2023 |
8036 |
450.87 |
| Jul 20 2023 |
4507 |
388.57 |
| Jul 20 2023 |
11632 |
450.87 |
| Jul 13 2023 |
5819 |
427.82 |
| Jul 13 2023 |
8032 |
450.87 |
| Jul 13 2023 |
4544 |
388.57 |
| Jul 13 2023 |
11637 |
450.87 |
| Jul 06 2023 |
5831 |
427.82 |
| Jul 06 2023 |
8063 |
450.87 |
| Jul 06 2023 |
4582 |
388.57 |
| Jul 06 2023 |
11677 |
450.87 |
| Jun 29 2023 |
5826 |
427.82 |
| Jun 29 2023 |
8009 |
450.87 |
| Jun 29 2023 |
4606 |
388.57 |
| Jun 29 2023 |
11658 |
450.87 |
| Jun 22 2023 |
5813 |
427.82 |
| Jun 22 2023 |
7991 |
450.87 |
| Jun 22 2023 |
4741 |
388.57 |
| Jun 22 2023 |
11617 |
450.87 |
| Jun 15 2023 |
5667 |
427.82 |
| Jun 15 2023 |
8039 |
450.87 |
| Jun 15 2023 |
4671 |
388.57 |
| Jun 15 2023 |
11661 |
450.87 |
| Jun 08 2023 |
5651 |
427.82 |
| Jun 08 2023 |
8039 |
450.87 |
| Jun 08 2023 |
4731 |
388.57 |
| Jun 08 2023 |
11716 |
450.87 |
| Jun 01 2023 |
5665 |
427.82 |
| Jun 01 2023 |
7931 |
450.87 |
| Jun 01 2023 |
4723 |
388.57 |
| Jun 01 2023 |
11722 |
450.87 |
| May 25 2023 |
5650 |
427.82 |
| May 25 2023 |
7870 |
450.87 |
| May 25 2023 |
4532 |
388.57 |
| May 25 2023 |
11646 |
450.87 |
| May 18 2023 |
5672 |
427.82 |
| May 18 2023 |
7784 |
450.87 |
| May 18 2023 |
4517 |
388.57 |
| May 18 2023 |
11599 |
450.87 |
| May 11 2023 |
5718 |
427.82 |
| May 11 2023 |
7762 |
450.87 |
| May 11 2023 |
4702 |
388.57 |
| May 11 2023 |
11599 |
450.87 |
| May 04 2023 |
5635 |
427.82 |
| May 04 2023 |
7675 |
450.87 |
| May 04 2023 |
4580 |
388.57 |
| May 04 2023 |
11425 |
450.87 |
| Apr 27 2023 |
5533 |
427.82 |
| Apr 27 2023 |
7641 |
450.87 |
| Apr 27 2023 |
4559 |
388.57 |
| Apr 27 2023 |
11307 |
450.87 |
| Apr 20 2023 |
5418 |
427.82 |
| Apr 20 2023 |
7555 |
450.87 |
| Apr 20 2023 |
4367 |
388.57 |
| Apr 20 2023 |
11231 |
450.87 |
| Apr 13 2023 |
5405 |
427.82 |
| Apr 13 2023 |
7518 |
450.87 |
| Apr 13 2023 |
4341 |
388.57 |
| Apr 13 2023 |
11195 |
450.87 |
| Apr 06 2023 |
5262 |
427.82 |
| Apr 06 2023 |
7511 |
450.87 |
| Apr 06 2023 |
1435 |
369.66 |
| Apr 06 2023 |
11109 |
450.87 |
| Mar 30 2023 |
5131 |
427.82 |
| Mar 30 2023 |
7491 |
450.87 |
| Mar 30 2023 |
1394 |
369.66 |
| Mar 30 2023 |
11058 |
450.87 |
| Mar 23 2023 |
5166 |
427.82 |
| Mar 23 2023 |
7417 |
450.87 |
| Mar 23 2023 |
1440 |
369.66 |
| Mar 23 2023 |
11004 |
450.87 |
| Mar 16 2023 |
5132 |
427.82 |
| Mar 16 2023 |
7401 |
450.87 |
| Mar 16 2023 |
1444 |
369.66 |
| Mar 16 2023 |
10943 |
450.87 |
| Mar 09 2023 |
5132 |
427.82 |
| Mar 09 2023 |
7373 |
450.87 |
| Mar 09 2023 |
1477 |
369.66 |
| Mar 09 2023 |
10823 |
450.87 |
| Mar 02 2023 |
5110 |
427.82 |
| Mar 02 2023 |
7328 |
450.87 |
| Mar 02 2023 |
1493 |
369.66 |
| Mar 02 2023 |
10779 |
450.87 |
| Feb 23 2023 |
5132 |
427.82 |
| Feb 23 2023 |
7317 |
450.87 |
| Feb 23 2023 |
1721 |
385.57 |
| Feb 23 2023 |
10785 |
450.87 |
| Feb 16 2023 |
5072 |
427.82 |
| Feb 16 2023 |
7255 |
450.87 |
| Feb 16 2023 |
1740 |
385.57 |
| Feb 16 2023 |
10657 |
450.87 |
| Feb 09 2023 |
4956 |
427.82 |
| Feb 09 2023 |
7235 |
450.87 |
| Feb 09 2023 |
1740 |
385.57 |
| Feb 09 2023 |
10644 |
450.87 |
| Feb 02 2023 |
4917 |
427.82 |
| Feb 02 2023 |
5124 |
388.18 |
| Feb 02 2023 |
1744 |
385.57 |
| Feb 02 2023 |
7813 |
397.48 |
| Jan 26 2023 |
4830 |
427.82 |
| Jan 26 2023 |
5096 |
388.18 |
| Jan 26 2023 |
1751 |
385.57 |
| Jan 26 2023 |
7799 |
397.48 |
| Jan 19 2023 |
4830 |
427.82 |
| Jan 19 2023 |
5076 |
388.18 |
| Jan 19 2023 |
1769 |
385.57 |
| Jan 19 2023 |
7787 |
397.48 |
| Jan 12 2023 |
4830 |
427.82 |
| Jan 12 2023 |
5076 |
388.18 |
| Jan 12 2023 |
1780 |
385.57 |
| Jan 12 2023 |
7786 |
397.48 |
| Jan 05 2023 |
4830 |
427.82 |
| Jan 05 2023 |
5076 |
388.18 |
| Jan 05 2023 |
1780 |
385.57 |
| Jan 05 2023 |
7788 |
397.48 |
| Dec 29 2022 |
4830 |
427.82 |
| Dec 29 2022 |
5076 |
388.18 |
| Dec 29 2022 |
1780 |
385.57 |
| Dec 29 2022 |
7788 |
397.48 |
| Dec 22 2022 |
4830 |
427.82 |
| Dec 22 2022 |
5076 |
388.18 |
| Dec 22 2022 |
1780 |
385.57 |
| Dec 22 2022 |
7788 |
397.48 |
| Dec 15 2022 |
4836 |
427.82 |
| Dec 15 2022 |
5073 |
388.18 |
| Dec 15 2022 |
1727 |
380.86 |
| Dec 15 2022 |
7787 |
397.48 |
| Dec 08 2022 |
4836 |
427.82 |
| Dec 08 2022 |
5067 |
388.18 |
| Dec 08 2022 |
1740 |
380.86 |
| Dec 08 2022 |
7781 |
397.48 |
| Dec 01 2022 |
4836 |
427.82 |
| Dec 01 2022 |
5067 |
388.18 |
| Dec 01 2022 |
1756 |
380.86 |
| Dec 01 2022 |
7781 |
397.48 |
| Nov 24 2022 |
4836 |
427.82 |
| Nov 24 2022 |
5067 |
388.18 |
| Nov 24 2022 |
1756 |
380.86 |
| Nov 24 2022 |
7781 |
397.48 |
| Nov 17 2022 |
4818 |
427.82 |
| Nov 17 2022 |
5064 |
388.18 |
| Nov 17 2022 |
1774 |
380.86 |
| Nov 17 2022 |
7769 |
397.48 |
| Nov 10 2022 |
4818 |
427.82 |
| Nov 10 2022 |
5064 |
388.18 |
| Nov 10 2022 |
1790 |
380.86 |
| Nov 10 2022 |
7770 |
397.48 |
| Nov 03 2022 |
4815 |
427.82 |
| Nov 03 2022 |
5050 |
388.18 |
| Nov 03 2022 |
1771 |
380.86 |
| Nov 03 2022 |
7753 |
397.48 |
| Oct 27 2022 |
4815 |
427.82 |
| Oct 27 2022 |
5045 |
388.18 |
| Oct 27 2022 |
1780 |
380.86 |
| Oct 27 2022 |
7748 |
397.48 |
| Oct 20 2022 |
4828 |
427.82 |
| Oct 20 2022 |
5045 |
388.18 |
| Oct 20 2022 |
1561 |
363.23 |
| Oct 20 2022 |
7753 |
397.48 |
| Oct 13 2022 |
6527 |
468.76 |
| Oct 13 2022 |
5045 |
388.18 |
| Oct 13 2022 |
1396 |
350.64 |
| Oct 13 2022 |
7746 |
397.48 |
| Oct 06 2022 |
6476 |
468.76 |
| Oct 06 2022 |
5048 |
388.18 |
| Oct 06 2022 |
1394 |
350.64 |
| Oct 06 2022 |
7742 |
397.48 |
| Sep 29 2022 |
6448 |
468.76 |
| Sep 29 2022 |
5058 |
388.18 |
| Sep 29 2022 |
1382 |
350.64 |
| Sep 29 2022 |
7745 |
397.48 |
| Sep 22 2022 |
6418 |
468.76 |
| Sep 22 2022 |
5053 |
388.18 |
| Sep 22 2022 |
1286 |
344.01 |
| Sep 22 2022 |
7738 |
397.48 |
| Sep 15 2022 |
6393 |
468.76 |
| Sep 15 2022 |
5046 |
388.18 |
| Sep 15 2022 |
1295 |
344.01 |
| Sep 15 2022 |
7729 |
397.48 |
| Sep 08 2022 |
6442 |
468.76 |
| Sep 08 2022 |
4989 |
388.18 |
| Sep 08 2022 |
1259 |
344.01 |
| Sep 08 2022 |
7702 |
397.48 |
| Sep 01 2022 |
6415 |
468.76 |
| Sep 01 2022 |
4921 |
388.18 |
| Sep 01 2022 |
1272 |
344.01 |
| Sep 01 2022 |
7608 |
397.48 |
| Aug 25 2022 |
6405 |
468.76 |
| Aug 25 2022 |
4873 |
388.18 |
| Aug 25 2022 |
1281 |
344.01 |
| Aug 25 2022 |
7551 |
397.48 |
| Aug 18 2022 |
6406 |
468.76 |
| Aug 18 2022 |
4843 |
388.18 |
| Aug 18 2022 |
1283 |
344.01 |
| Aug 18 2022 |
7504 |
397.48 |
| Aug 11 2022 |
6409 |
468.76 |
| Aug 11 2022 |
4769 |
388.18 |
| Aug 11 2022 |
1283 |
344.01 |
| Aug 11 2022 |
7464 |
397.48 |
| Aug 04 2022 |
6396 |
468.76 |
| Aug 04 2022 |
4753 |
388.18 |
| Aug 04 2022 |
1283 |
344.01 |
| Aug 04 2022 |
7445 |
397.48 |
| Jul 28 2022 |
6357 |
468.76 |
| Jul 28 2022 |
4661 |
388.18 |
| Jul 28 2022 |
1290 |
344.01 |
| Jul 28 2022 |
7354 |
397.48 |
| Jul 21 2022 |
6269 |
468.76 |
| Jul 21 2022 |
4590 |
388.18 |
| Jul 21 2022 |
1287 |
344.01 |
| Jul 21 2022 |
7271 |
397.48 |
| Jul 14 2022 |
6267 |
468.76 |
| Jul 14 2022 |
4584 |
388.18 |
| Jul 14 2022 |
1288 |
344.01 |
| Jul 14 2022 |
7251 |
397.48 |
| Jul 07 2022 |
6257 |
468.76 |
| Jul 07 2022 |
4554 |
388.18 |
| Jul 07 2022 |
1278 |
344.01 |
| Jul 07 2022 |
7188 |
397.48 |
| Jun 30 2022 |
6243 |
468.76 |
| Jun 30 2022 |
4537 |
388.18 |
| Jun 30 2022 |
1278 |
344.01 |
| Jun 30 2022 |
7150 |
397.48 |
| Jun 23 2022 |
6231 |
468.76 |
| Jun 23 2022 |
4509 |
388.18 |
| Jun 23 2022 |
1256 |
344.01 |
| Jun 23 2022 |
7137 |
397.48 |
| Jun 16 2022 |
6157 |
468.76 |
| Jun 16 2022 |
4321 |
388.18 |
| Jun 16 2022 |
1257 |
344.01 |
| Jun 16 2022 |
6969 |
397.48 |
| Jun 09 2022 |
6048 |
468.76 |
| Jun 09 2022 |
4277 |
388.18 |
| Jun 09 2022 |
932 |
344.01 |
| Jun 09 2022 |
7607 |
413 |
| Jun 02 2022 |
5980 |
468.76 |
| Jun 02 2022 |
4133 |
388.18 |
| Jun 02 2022 |
833 |
344.01 |
| Jun 02 2022 |
7407 |
413 |
| May 26 2022 |
5947 |
468.76 |
| May 26 2022 |
4060 |
388.18 |
| May 26 2022 |
833 |
344.01 |
| May 26 2022 |
7269 |
413 |
| May 19 2022 |
5899 |
468.76 |
| May 19 2022 |
3366 |
367.12 |
| May 19 2022 |
829 |
344.01 |
| May 19 2022 |
5857 |
386.23 |
| May 12 2022 |
5886 |
468.76 |
| May 12 2022 |
3347 |
367.12 |
| May 12 2022 |
829 |
344.01 |
| May 12 2022 |
5798 |
386.23 |
| May 05 2022 |
5715 |
468.76 |
| May 05 2022 |
3233 |
367.12 |
| May 05 2022 |
784 |
344.01 |
| May 05 2022 |
5360 |
380.21 |
| Apr 28 2022 |
5820 |
468.76 |
| Apr 28 2022 |
3157 |
367.12 |
| Apr 28 2022 |
784 |
344.01 |
| Apr 28 2022 |
5228 |
380.21 |
| Apr 21 2022 |
5479 |
468.76 |
| Apr 21 2022 |
3038 |
367.12 |
| Apr 21 2022 |
769 |
344.01 |
| Apr 21 2022 |
5031 |
380.21 |
| Apr 14 2022 |
5470 |
468.76 |
| Apr 14 2022 |
3003 |
367.12 |
| Apr 14 2022 |
741 |
344.01 |
| Apr 14 2022 |
4945 |
380.21 |
| Apr 07 2022 |
5420 |
468.76 |
| Apr 07 2022 |
2961 |
367.12 |
| Apr 07 2022 |
741 |
344.01 |
| Apr 07 2022 |
4871 |
380.21 |
| Mar 31 2022 |
5430 |
468.76 |
| Mar 31 2022 |
2952 |
367.12 |
| Mar 31 2022 |
741 |
344.01 |
| Mar 31 2022 |
4858 |
380.21 |
| Mar 24 2022 |
5269 |
468.76 |
| Mar 24 2022 |
2890 |
367.12 |
| Mar 24 2022 |
724 |
344.01 |
| Mar 24 2022 |
4725 |
380.21 |
| Mar 17 2022 |
5261 |
468.76 |
| Mar 17 2022 |
2849 |
367.12 |
| Mar 17 2022 |
721 |
344.01 |
| Mar 17 2022 |
4688 |
380.21 |
| Mar 10 2022 |
5254 |
468.76 |
| Mar 10 2022 |
2828 |
367.12 |
| Mar 10 2022 |
738 |
344.01 |
| Mar 10 2022 |
4613 |
380.21 |
| Mar 03 2022 |
5329 |
468.76 |
| Mar 03 2022 |
2834 |
367.12 |
| Mar 03 2022 |
743 |
344.01 |
| Mar 03 2022 |
4618 |
380.21 |
| Feb 24 2022 |
5149 |
468.76 |
| Feb 24 2022 |
2812 |
367.12 |
| Feb 24 2022 |
734 |
344.01 |
| Feb 24 2022 |
4506 |
380.21 |
| Feb 17 2022 |
6174 |
509.7 |
| Feb 17 2022 |
2647 |
367.12 |
| Feb 17 2022 |
719 |
344.01 |
| Feb 17 2022 |
3371 |
354.8 |
| Feb 10 2022 |
6273 |
509.7 |
| Feb 10 2022 |
2670 |
367.12 |
| Feb 10 2022 |
719 |
344.01 |
| Feb 10 2022 |
3419 |
354.8 |
| Feb 03 2022 |
6398 |
509.7 |
| Feb 03 2022 |
2689 |
367.12 |
| Feb 03 2022 |
736 |
344.01 |
| Feb 03 2022 |
3435 |
354.8 |
| Jan 27 2022 |
6447 |
509.7 |
| Jan 27 2022 |
2696 |
367.12 |
| Jan 27 2022 |
740 |
344.01 |
| Jan 27 2022 |
3433 |
354.8 |
| Jan 20 2022 |
6500 |
509.7 |
| Jan 20 2022 |
2712 |
367.12 |
| Jan 20 2022 |
743 |
344.01 |
| Jan 20 2022 |
3437 |
354.8 |
| Jan 13 2022 |
6500 |
509.7 |
| Jan 13 2022 |
2724 |
367.12 |
| Jan 13 2022 |
743 |
344.01 |
| Jan 13 2022 |
3443 |
354.8 |
| Jan 06 2022 |
6500 |
509.7 |
| Jan 06 2022 |
2724 |
367.12 |
| Jan 06 2022 |
748 |
344.01 |
| Jan 06 2022 |
3443 |
354.8 |
| Dec 30 2021 |
6510 |
509.7 |
| Dec 30 2021 |
2725 |
367.12 |
| Dec 30 2021 |
748 |
344.01 |
| Dec 30 2021 |
3442 |
354.8 |
| Dec 23 2021 |
6510 |
509.7 |
| Dec 23 2021 |
2725 |
367.12 |
| Dec 23 2021 |
748 |
344.01 |
| Dec 23 2021 |
3442 |
354.8 |
| Dec 16 2021 |
6510 |
509.7 |
| Dec 16 2021 |
2725 |
367.12 |
| Dec 16 2021 |
748 |
344.01 |
| Dec 16 2021 |
3442 |
354.8 |
| Dec 09 2021 |
6510 |
509.7 |
| Dec 09 2021 |
2725 |
367.12 |
| Dec 09 2021 |
755 |
344.01 |
| Dec 09 2021 |
3442 |
354.8 |
| Dec 02 2021 |
6510 |
509.7 |
| Dec 02 2021 |
2726 |
367.12 |
| Dec 02 2021 |
762 |
344.01 |
| Dec 02 2021 |
3442 |
354.8 |
| Nov 25 2021 |
6510 |
509.7 |
| Nov 25 2021 |
2726 |
367.12 |
| Nov 25 2021 |
762 |
344.01 |
| Nov 25 2021 |
3442 |
354.8 |
| Nov 18 2021 |
6510 |
509.7 |
| Nov 18 2021 |
2726 |
367.12 |
| Nov 18 2021 |
765 |
344.01 |
| Nov 18 2021 |
3442 |
354.8 |
| Nov 11 2021 |
6511 |
509.7 |
| Nov 11 2021 |
2726 |
367.12 |
| Nov 11 2021 |
770 |
344.01 |
| Nov 11 2021 |
3442 |
354.8 |
| Nov 04 2021 |
6511 |
509.7 |
| Nov 04 2021 |
2726 |
367.12 |
| Nov 04 2021 |
770 |
344.01 |
| Nov 04 2021 |
3453 |
354.8 |
| Oct 28 2021 |
6511 |
509.7 |
| Oct 28 2021 |
2726 |
367.12 |
| Oct 28 2021 |
776 |
344.01 |
| Oct 28 2021 |
3452 |
354.8 |
| Oct 21 2021 |
6512 |
509.7 |
| Oct 21 2021 |
2726 |
367.12 |
| Oct 21 2021 |
779 |
344.01 |
| Oct 21 2021 |
3452 |
354.8 |
| Oct 14 2021 |
6523 |
509.7 |
| Oct 14 2021 |
2726 |
367.12 |
| Oct 14 2021 |
782 |
344.01 |
| Oct 14 2021 |
3455 |
354.8 |
| Oct 07 2021 |
6546 |
509.7 |
| Oct 07 2021 |
2727 |
367.12 |
| Oct 07 2021 |
798 |
344.01 |
| Oct 07 2021 |
3455 |
354.8 |
| Sep 30 2021 |
6567 |
509.7 |
| Sep 30 2021 |
2701 |
367.12 |
| Sep 30 2021 |
813 |
344.01 |
| Sep 30 2021 |
3413 |
354.8 |
| Sep 23 2021 |
6614 |
509.7 |
| Sep 23 2021 |
5862 |
490.59 |
| Sep 23 2021 |
851 |
344.01 |
| Sep 23 2021 |
7687 |
467.35 |
| Sep 16 2021 |
6552 |
509.7 |
| Sep 16 2021 |
5842 |
490.59 |
| Sep 16 2021 |
906 |
344.01 |
| Sep 16 2021 |
7553 |
467.35 |
| Sep 09 2021 |
6635 |
509.7 |
| Sep 09 2021 |
5805 |
490.59 |
| Sep 09 2021 |
934 |
344.01 |
| Sep 09 2021 |
7572 |
467.35 |
| Sep 02 2021 |
6778 |
509.7 |
| Sep 02 2021 |
5729 |
490.59 |
| Sep 02 2021 |
960 |
344.01 |
| Sep 02 2021 |
7367 |
467.35 |
| Aug 26 2021 |
6897 |
509.7 |
| Aug 26 2021 |
5814 |
490.59 |
| Aug 26 2021 |
970 |
344.01 |
| Aug 26 2021 |
7563 |
467.35 |
| Aug 19 2021 |
7049 |
509.7 |
| Aug 19 2021 |
5870 |
490.59 |
| Aug 19 2021 |
999 |
344.01 |
| Aug 19 2021 |
7489 |
467.35 |
| Aug 12 2021 |
7101 |
509.7 |
| Aug 12 2021 |
5906 |
490.59 |
| Aug 12 2021 |
1025 |
344.01 |
| Aug 12 2021 |
7537 |
467.35 |
| Aug 05 2021 |
7274 |
509.7 |
| Aug 05 2021 |
5938 |
490.59 |
| Aug 05 2021 |
1031 |
344.01 |
| Aug 05 2021 |
7580 |
467.35 |
| Jul 29 2021 |
7463 |
509.7 |
| Jul 29 2021 |
5916 |
490.59 |
| Jul 29 2021 |
1072 |
344.01 |
| Jul 29 2021 |
7620 |
467.35 |
| Jul 22 2021 |
7455 |
509.7 |
| Jul 22 2021 |
5841 |
490.59 |
| Jul 22 2021 |
1124 |
344.01 |
| Jul 22 2021 |
7561 |
467.35 |
| Jul 15 2021 |
7790 |
509.7 |
| Jul 15 2021 |
5796 |
490.59 |
| Jul 15 2021 |
1153 |
344.01 |
| Jul 15 2021 |
7621 |
467.35 |
| Jul 08 2021 |
7814 |
509.7 |
| Jul 08 2021 |
5862 |
490.59 |
| Jul 08 2021 |
1169 |
344.01 |
| Jul 08 2021 |
7770 |
467.35 |
| Jul 01 2021 |
7896 |
509.7 |
| Jul 01 2021 |
5838 |
490.59 |
| Jul 01 2021 |
1185 |
344.01 |
| Jul 01 2021 |
7875 |
467.35 |
| Jun 24 2021 |
7942 |
509.7 |
| Jun 24 2021 |
5850 |
490.59 |
| Jun 24 2021 |
1198 |
344.01 |
| Jun 24 2021 |
8008 |
467.35 |
| Jun 17 2021 |
7882 |
509.7 |
| Jun 17 2021 |
5690 |
490.59 |
| Jun 17 2021 |
7965 |
467.35 |
| Jun 10 2021 |
7798 |
509.7 |
| Jun 10 2021 |
5675 |
490.59 |
| Jun 10 2021 |
8285 |
479.08 |
| Jun 03 2021 |
8314 |
479.08 |
| Jun 01 2021 |
1261 |
344.01 |
| May 27 2021 |
7736 |
509.7 |
| May 27 2021 |
5583 |
490.59 |
| May 27 2021 |
8124 |
479.08 |
| May 07 2021 |
18335 |
496.96 |
| May 01 2021 |
1387 |
344.01 |
| Apr 30 2021 |
2975 |
509.7 |
| Apr 30 2021 |
2049 |
423.07 |
| Apr 30 2021 |
4423 |
466.39 |
| Apr 23 2021 |
2541 |
509.7 |
| Apr 23 2021 |
1939 |
423.07 |
| Apr 23 2021 |
4038 |
466.39 |
| Apr 16 2021 |
1808 |
423.07 |
| Apr 16 2021 |
2107 |
509.7 |
| Apr 16 2021 |
3645 |
466.39 |
| Apr 09 2021 |
1389 |
423.07 |
| Apr 09 2021 |
1960 |
509.7 |
| Apr 09 2021 |
3059 |
466.39 |
| Apr 02 2021 |
1930 |
509.7 |
| Apr 02 2021 |
1381 |
423.07 |
| Apr 02 2021 |
3031 |
466.39 |
| Apr 01 2021 |
1565 |
348.04 |
| Mar 26 2021 |
1758 |
509.7 |
| Mar 26 2021 |
3624 |
509.7 |
| Mar 19 2021 |
1706 |
509.7 |
| Mar 19 2021 |
3331 |
509.7 |
| Mar 12 2021 |
1555 |
509.7 |
| Mar 12 2021 |
3089 |
509.7 |
| Mar 05 2021 |
2699 |
509.7 |
| Mar 05 2021 |
4775 |
509.7 |
| Mar 01 2021 |
1765 |
348.04 |
| Feb 26 2021 |
4034 |
558.1 |
| Feb 26 2021 |
3233 |
509.7 |
| Feb 26 2021 |
6077 |
533.9 |
| Feb 19 2021 |
4292 |
558.1 |
| Feb 19 2021 |
4097 |
509.7 |
| Feb 19 2021 |
6889 |
533.9 |
| Feb 12 2021 |
4467 |
509.7 |
| Feb 12 2021 |
4666 |
558.1 |
| Feb 12 2021 |
7325 |
533.9 |
| Feb 05 2021 |
5102 |
558.1 |
| Feb 05 2021 |
4759 |
509.7 |
| Feb 05 2021 |
7798 |
533.9 |
| Feb 01 2021 |
1761 |
348.04 |
| Jan 29 2021 |
5287 |
558.1 |
| Jan 29 2021 |
4917 |
509.7 |
| Jan 29 2021 |
8033 |
533.9 |
| Jan 22 2021 |
5064 |
509.7 |
| Jan 22 2021 |
5412 |
558.1 |
| Jan 22 2021 |
8196 |
533.9 |
| Jan 15 2021 |
5643 |
558.1 |
| Jan 15 2021 |
5064 |
509.7 |
| Jan 15 2021 |
8375 |
533.9 |
| Jan 08 2021 |
5643 |
558.1 |
| Jan 08 2021 |
5064 |
509.7 |
| Jan 08 2021 |
8341 |
533.9 |
| Jan 01 2021 |
1755 |
348.04 |
| Jan 01 2021 |
5628 |
558.1 |
| Jan 01 2021 |
5064 |
509.7 |
| Jan 01 2021 |
8300 |
533.9 |
| Dec 25 2020 |
5064 |
509.7 |
| Dec 25 2020 |
5628 |
558.1 |
| Dec 25 2020 |
8300 |
533.9 |
| Dec 18 2020 |
5628 |
558.1 |
| Dec 18 2020 |
5064 |
509.7 |
| Dec 18 2020 |
8300 |
533.9 |
| Dec 11 2020 |
5628 |
558.1 |
| Dec 11 2020 |
5064 |
509.7 |
| Dec 11 2020 |
8280 |
533.9 |
| Dec 04 2020 |
5572 |
558.1 |
| Dec 04 2020 |
5064 |
509.7 |
| Dec 04 2020 |
8236 |
533.9 |
| Dec 01 2020 |
1984 |
372.2 |
| Nov 27 2020 |
5572 |
558.1 |
| Nov 27 2020 |
5064 |
509.7 |
| Nov 27 2020 |
8236 |
533.9 |
| Nov 20 2020 |
5572 |
558.1 |
| Nov 20 2020 |
5064 |
509.7 |
| Nov 20 2020 |
8236 |
533.9 |
| Nov 13 2020 |
5572 |
558.1 |
| Nov 13 2020 |
5064 |
509.7 |
| Nov 13 2020 |
8236 |
533.9 |
| Nov 06 2020 |
5064 |
509.7 |
| Nov 06 2020 |
5572 |
558.1 |
| Nov 06 2020 |
8343 |
533.9 |
| Nov 01 2020 |
1784 |
348.04 |
| Oct 30 2020 |
5558 |
558.1 |
| Oct 30 2020 |
5052 |
509.7 |
| Oct 30 2020 |
8263 |
533.9 |
| Oct 23 2020 |
5558 |
558.1 |
| Oct 23 2020 |
8715 |
558.1 |
| Oct 16 2020 |
5522 |
558.1 |
| Oct 16 2020 |
8748 |
558.1 |
| Oct 09 2020 |
5471 |
558.1 |
| Oct 09 2020 |
8699 |
558.1 |
| Oct 02 2020 |
5150 |
558.1 |
| Oct 02 2020 |
8351 |
558.1 |
| Oct 01 2020 |
2165 |
366.88 |
| Sep 25 2020 |
5234 |
558.1 |
| Sep 25 2020 |
8404 |
558.1 |
| Sep 18 2020 |
5271 |
558.1 |
| Sep 18 2020 |
8450 |
558.1 |
| Sep 11 2020 |
5350 |
558.1 |
| Sep 11 2020 |
8170 |
558.1 |
| Sep 04 2020 |
5725 |
558.1 |
| Sep 04 2020 |
9134 |
558.1 |
| Sep 01 2020 |
2254 |
366.88 |
| Aug 28 2020 |
6290 |
558.1 |
| Aug 28 2020 |
9746 |
558.1 |
| Aug 21 2020 |
6736 |
558.1 |
| Aug 21 2020 |
10554 |
558.1 |
| Aug 14 2020 |
7048 |
558.1 |
| Aug 14 2020 |
11086 |
558.1 |
| Aug 07 2020 |
7638 |
558.1 |
| Aug 07 2020 |
11902 |
558.1 |
| Aug 01 2020 |
2315 |
372.2 |
| Jul 31 2020 |
8327 |
558.1 |
| Jul 31 2020 |
12713 |
558.1 |
| Jul 24 2020 |
9028 |
558.1 |
| Jul 24 2020 |
13575 |
558.1 |
| Jul 17 2020 |
9767 |
558.1 |
| Jul 17 2020 |
14208 |
558.1 |
| Jul 10 2020 |
10678 |
558.1 |
| Jul 10 2020 |
15106 |
558.1 |
| Jul 03 2020 |
10899 |
558.1 |
| Jul 03 2020 |
15386 |
558.1 |
| Jul 01 2020 |
2551 |
366.88 |
| Jun 26 2020 |
11598 |
558.1 |
| Jun 26 2020 |
16098 |
558.1 |
| Jun 19 2020 |
11933 |
558.1 |
| Jun 19 2020 |
16669 |
558.1 |
| Jun 12 2020 |
12418 |
558.1 |
| Jun 12 2020 |
17324 |
558.1 |
| Jun 05 2020 |
13021 |
558.1 |
| Jun 05 2020 |
17931 |
558.1 |
| May 29 2020 |
13488 |
558.1 |
| May 29 2020 |
18495 |
558.1 |
| May 22 2020 |
14027 |
558.1 |
| May 22 2020 |
19037 |
558.1 |
| May 15 2020 |
14345 |
558.1 |
| May 15 2020 |
19632 |
558.1 |
| May 08 2020 |
14698 |
558.1 |
| May 08 2020 |
20133 |
558.1 |
| May 01 2020 |
15411 |
558.1 |
| May 01 2020 |
20978 |
558.1 |
| Apr 24 2020 |
15979 |
558.1 |
| Apr 24 2020 |
22458 |
558.1 |
| Apr 17 2020 |
16104 |
558.1 |
| Apr 17 2020 |
22905 |
558.1 |
| Apr 10 2020 |
16488 |
558.1 |
| Apr 10 2020 |
23437 |
558.1 |
| Apr 03 2020 |
16871 |
558.1 |
| Apr 03 2020 |
23999 |
558.1 |
| Apr 01 2020 |
3346 |
366.88 |
| Mar 27 2020 |
17279 |
558.1 |
| Mar 27 2020 |
24621 |
558.1 |
| Mar 01 2020 |
3420 |
366.88 |
| Feb 01 2020 |
3548 |
371.27 |
| Jan 01 2020 |
3582 |
372.2 |
| Dec 01 2019 |
3744 |
377.71 |
| Nov 01 2019 |
3980 |
387.65 |
| Oct 01 2019 |
4965 |
423.04 |
| Sep 01 2019 |
5319 |
460.52 |
| Aug 01 2019 |
4979 |
460.52 |
| Jul 01 2019 |
4779 |
460.52 |
| Jun 01 2019 |
4476 |
460.52 |
| May 01 2019 |
4212 |
460.52 |
| Apr 01 2019 |
3752 |
460.52 |
| Mar 01 2019 |
3551 |
465.14 |
| Feb 01 2019 |
3685 |
476.57 |
| Jan 01 2019 |
10342 |
477.33 |
| Dec 01 2018 |
12364 |
466.92 |
| Nov 01 2018 |
9931 |
466.92 |
