| Nov 10 2022 |
698 |
265.67 |
| Nov 03 2022 |
694 |
265.67 |
| Oct 27 2022 |
698 |
265.67 |
| Oct 20 2022 |
696 |
265.67 |
| Oct 13 2022 |
692 |
265.67 |
| Oct 06 2022 |
693 |
265.67 |
| Sep 29 2022 |
691 |
265.67 |
| Sep 22 2022 |
685 |
265.67 |
| Sep 15 2022 |
686 |
265.67 |
| Sep 08 2022 |
693 |
265.67 |
| Sep 01 2022 |
692 |
265.67 |
| Aug 25 2022 |
692 |
265.67 |
| Aug 18 2022 |
696 |
265.67 |
| Aug 11 2022 |
696 |
265.67 |
| Aug 04 2022 |
696 |
265.67 |
| Jul 28 2022 |
696 |
265.67 |
| Jul 21 2022 |
705 |
265.67 |
| Jul 14 2022 |
705 |
265.67 |
| Jul 07 2022 |
698 |
265.67 |
| Jun 30 2022 |
698 |
265.67 |
| Jun 23 2022 |
696 |
265.67 |
| Jun 16 2022 |
698 |
265.67 |
| Jun 09 2022 |
633 |
265.67 |
| Jun 02 2022 |
601 |
265.67 |
| May 26 2022 |
601 |
265.67 |
| May 19 2022 |
599 |
265.67 |
| May 12 2022 |
599 |
265.67 |
| May 05 2022 |
543 |
265.67 |
| Apr 28 2022 |
543 |
265.67 |
| Apr 21 2022 |
543 |
265.67 |
| Apr 14 2022 |
541 |
265.67 |
| Apr 07 2022 |
541 |
265.67 |
| Mar 31 2022 |
541 |
265.67 |
| Mar 24 2022 |
530 |
265.67 |
| Mar 17 2022 |
529 |
265.67 |
| Mar 10 2022 |
530 |
265.67 |
| Mar 03 2022 |
531 |
265.67 |
| Feb 24 2022 |
547 |
265.67 |
| Feb 17 2022 |
547 |
265.67 |
| Feb 10 2022 |
547 |
265.67 |
| Feb 03 2022 |
549 |
265.67 |
| Jan 27 2022 |
548 |
265.67 |
| Jan 20 2022 |
548 |
265.67 |
| Jan 13 2022 |
548 |
265.67 |
| Jan 06 2022 |
546 |
265.67 |
| Dec 30 2021 |
546 |
265.67 |
| Dec 23 2021 |
546 |
265.67 |
| Dec 16 2021 |
546 |
265.67 |
| Dec 09 2021 |
545 |
265.67 |
| Dec 02 2021 |
546 |
265.67 |
| Nov 25 2021 |
546 |
265.67 |
| Nov 18 2021 |
547 |
265.67 |
| Nov 11 2021 |
545 |
265.67 |
| Nov 04 2021 |
548 |
265.67 |
| Oct 28 2021 |
709 |
265.67 |
| Oct 21 2021 |
709 |
265.67 |
| Oct 14 2021 |
711 |
265.67 |
| Oct 07 2021 |
733 |
265.67 |
| Sep 30 2021 |
739 |
265.67 |
| Sep 23 2021 |
746 |
265.67 |
| Sep 16 2021 |
732 |
265.67 |
| Sep 09 2021 |
731 |
265.67 |
| Sep 02 2021 |
731 |
265.67 |
| Aug 26 2021 |
727 |
265.67 |
| Aug 19 2021 |
755 |
265.67 |
| Aug 12 2021 |
755 |
265.67 |
| Aug 05 2021 |
763 |
265.67 |
| Jul 29 2021 |
2911 |
417.05 |
| Jul 29 2021 |
766 |
265.67 |
| Jul 29 2021 |
3741 |
417.05 |
| Jul 22 2021 |
2830 |
417.05 |
| Jul 22 2021 |
835 |
265.67 |
| Jul 22 2021 |
3572 |
417.05 |
| Jul 15 2021 |
2931 |
422.38 |
| Jul 15 2021 |
838 |
265.67 |
| Jul 15 2021 |
3808 |
422.38 |
| Jul 08 2021 |
2883 |
422.38 |
| Jul 08 2021 |
870 |
265.67 |
| Jul 08 2021 |
3723 |
422.38 |
| Jul 01 2021 |
2839 |
422.38 |
| Jul 01 2021 |
822 |
265.67 |
| Jul 01 2021 |
3694 |
422.38 |
| Jun 24 2021 |
2801 |
422.38 |
| Jun 24 2021 |
797 |
265.67 |
| Jun 24 2021 |
3653 |
422.38 |
| Jun 17 2021 |
3469 |
420.63 |
| Jun 17 2021 |
5621 |
420.63 |
| Jun 10 2021 |
3383 |
420.63 |
| Jun 10 2021 |
5458 |
420.63 |
| Jun 03 2021 |
5443 |
420.63 |
| Jun 01 2021 |
1131 |
282.17 |
| May 27 2021 |
3018 |
420.63 |
| May 27 2021 |
4485 |
420.63 |
| May 07 2021 |
9138 |
420.63 |
| May 01 2021 |
1168 |
282.17 |
| Apr 01 2021 |
1219 |
282.17 |
| Mar 01 2021 |
1230 |
282.17 |
| Feb 01 2021 |
1234 |
282.17 |
| Jan 01 2021 |
1716 |
298.66 |
| Dec 01 2020 |
1676 |
298.66 |
| Nov 01 2020 |
1599 |
298.66 |
| Oct 01 2020 |
1625 |
298.66 |
| Sep 01 2020 |
1709 |
298.66 |
| Aug 01 2020 |
1775 |
298.66 |
| Jul 24 2020 |
3101 |
417.05 |
| Jul 24 2020 |
4587 |
417.05 |
| Jul 17 2020 |
3405 |
417.05 |
| Jul 17 2020 |
4829 |
417.05 |
| Jul 10 2020 |
3982 |
422.38 |
| Jul 10 2020 |
5524 |
422.38 |
| Jul 03 2020 |
4015 |
422.38 |
| Jul 03 2020 |
5584 |
422.38 |
| Jul 01 2020 |
1825 |
298.66 |
| Jun 26 2020 |
4333 |
422.38 |
| Jun 26 2020 |
5921 |
422.38 |
| Jun 19 2020 |
4486 |
422.38 |
| Jun 19 2020 |
6183 |
422.38 |
| Apr 01 2020 |
2014 |
298.66 |
| Mar 01 2020 |
2036 |
298.66 |
| Feb 01 2020 |
2044 |
298.66 |
| Jan 01 2020 |
2047 |
298.66 |
| Dec 01 2019 |
2049 |
298.66 |
| Nov 01 2019 |
1799 |
298.66 |
| Oct 01 2019 |
1809 |
298.66 |
| Sep 01 2019 |
1787 |
298.66 |
| Aug 01 2019 |
1827 |
298.66 |
| Jul 01 2019 |
1839 |
298.66 |
