| Feb 03 2022 |
2779 |
409.8 |
| Feb 03 2022 |
3437 |
409.8 |
| Jan 27 2022 |
2767 |
409.8 |
| Jan 27 2022 |
3446 |
409.8 |
| Jan 20 2022 |
2770 |
409.8 |
| Jan 20 2022 |
3437 |
409.8 |
| Jan 13 2022 |
2770 |
409.8 |
| Jan 13 2022 |
3449 |
409.8 |
| Jan 06 2022 |
2770 |
409.8 |
| Jan 06 2022 |
3450 |
409.8 |
| Dec 30 2021 |
2773 |
409.8 |
| Dec 30 2021 |
3455 |
409.8 |
| Dec 23 2021 |
2773 |
409.8 |
| Dec 23 2021 |
3455 |
409.8 |
| Dec 16 2021 |
2773 |
409.8 |
| Dec 16 2021 |
3455 |
409.8 |
| Dec 09 2021 |
2773 |
409.8 |
| Dec 09 2021 |
3455 |
409.8 |
| Dec 02 2021 |
2773 |
409.8 |
| Dec 02 2021 |
3456 |
409.8 |
| Nov 25 2021 |
2773 |
409.8 |
| Nov 25 2021 |
3456 |
409.8 |
| Nov 18 2021 |
2773 |
409.8 |
| Nov 18 2021 |
3457 |
409.8 |
| Nov 11 2021 |
2774 |
409.8 |
| Nov 11 2021 |
3458 |
409.8 |
| Nov 04 2021 |
2780 |
409.8 |
| Nov 04 2021 |
3498 |
409.8 |
| Oct 28 2021 |
2780 |
409.8 |
| Oct 28 2021 |
3499 |
409.8 |
| Oct 21 2021 |
2780 |
409.8 |
| Oct 21 2021 |
3512 |
409.8 |
| Oct 14 2021 |
2769 |
409.8 |
| Oct 14 2021 |
3507 |
409.8 |
| Oct 07 2021 |
2774 |
409.8 |
| Oct 07 2021 |
3514 |
409.8 |
| Sep 30 2021 |
2771 |
409.8 |
| Sep 30 2021 |
3465 |
409.8 |
| Sep 23 2021 |
2813 |
409.8 |
| Sep 23 2021 |
3468 |
409.8 |
| Sep 16 2021 |
2773 |
409.8 |
| Sep 16 2021 |
3438 |
409.8 |
| Sep 09 2021 |
2790 |
409.8 |
| Sep 09 2021 |
3424 |
409.8 |
| Sep 02 2021 |
2868 |
409.8 |
| Sep 02 2021 |
3472 |
409.8 |
| Aug 26 2021 |
2868 |
409.8 |
| Aug 26 2021 |
3384 |
409.8 |
| Aug 19 2021 |
2891 |
409.8 |
| Aug 19 2021 |
3440 |
409.8 |
| Aug 12 2021 |
2867 |
409.8 |
| Aug 12 2021 |
3433 |
409.8 |
| Aug 05 2021 |
2883 |
409.8 |
| Aug 05 2021 |
3399 |
409.8 |
| Jul 29 2021 |
2917 |
409.8 |
| Jul 29 2021 |
3400 |
409.8 |
| Jul 22 2021 |
2845 |
409.8 |
| Jul 22 2021 |
3227 |
409.8 |
| Jul 15 2021 |
2956 |
409.8 |
| Jul 15 2021 |
3191 |
409.8 |
| Jul 08 2021 |
2897 |
409.8 |
| Jul 08 2021 |
3132 |
409.8 |
| Jul 01 2021 |
2905 |
409.8 |
| Jul 01 2021 |
3100 |
409.8 |
| Jun 24 2021 |
2910 |
409.8 |
| Jun 24 2021 |
3040 |
409.8 |
| Jun 17 2021 |
2832 |
409.8 |
| Jun 17 2021 |
2878 |
409.8 |
| Jun 10 2021 |
2803 |
409.8 |
| Jun 10 2021 |
2691 |
409.8 |
| Jun 03 2021 |
2494 |
409.8 |
| Jun 01 2021 |
2151 |
315.77 |
| May 27 2021 |
2721 |
409.8 |
| May 27 2021 |
2539 |
409.8 |
| May 07 2021 |
7835 |
409.8 |
| May 01 2021 |
2234 |
315.77 |
| Apr 01 2021 |
2321 |
315.77 |
| Mar 01 2021 |
2346 |
315.77 |
| Feb 05 2021 |
1765 |
409.8 |
| Feb 05 2021 |
2641 |
409.8 |
| Feb 01 2021 |
2370 |
315.77 |
| Jan 29 2021 |
1806 |
409.8 |
| Jan 29 2021 |
2705 |
409.8 |
| Jan 22 2021 |
1859 |
409.8 |
| Jan 22 2021 |
2764 |
409.8 |
| Jan 15 2021 |
1859 |
409.8 |
| Jan 15 2021 |
2813 |
409.8 |
| Jan 08 2021 |
1859 |
409.8 |
| Jan 08 2021 |
2805 |
409.8 |
| Jan 01 2021 |
2354 |
315.77 |
| Jan 01 2021 |
1859 |
409.8 |
| Jan 01 2021 |
2783 |
409.8 |
| Dec 25 2020 |
1859 |
409.8 |
| Dec 25 2020 |
2783 |
409.8 |
| Dec 18 2020 |
1859 |
409.8 |
| Dec 18 2020 |
2783 |
409.8 |
| Dec 11 2020 |
1859 |
409.8 |
| Dec 11 2020 |
2778 |
409.8 |
| Dec 04 2020 |
1859 |
409.8 |
| Dec 04 2020 |
2765 |
409.8 |
| Dec 01 2020 |
2298 |
315.77 |
| Nov 27 2020 |
1859 |
409.8 |
| Nov 27 2020 |
2765 |
409.8 |
| Nov 20 2020 |
1859 |
409.8 |
| Nov 20 2020 |
2765 |
409.8 |
| Nov 13 2020 |
1859 |
409.8 |
| Nov 13 2020 |
2765 |
409.8 |
| Nov 06 2020 |
1859 |
409.8 |
| Nov 06 2020 |
2810 |
409.8 |
| Nov 01 2020 |
2154 |
313.32 |
| Oct 30 2020 |
1851 |
409.8 |
| Oct 30 2020 |
2760 |
409.8 |
| Oct 23 2020 |
1772 |
409.8 |
| Oct 23 2020 |
2729 |
409.8 |
| Oct 16 2020 |
1777 |
409.8 |
| Oct 16 2020 |
2728 |
409.8 |
| Oct 09 2020 |
1779 |
409.8 |
| Oct 09 2020 |
2713 |
409.8 |
| Oct 02 2020 |
1687 |
409.8 |
| Oct 02 2020 |
2528 |
409.8 |
| Oct 01 2020 |
1762 |
345.96 |
| Sep 25 2020 |
1673 |
409.8 |
| Sep 25 2020 |
2568 |
409.8 |
| Sep 18 2020 |
1674 |
409.8 |
| Sep 18 2020 |
2570 |
409.8 |
| Sep 01 2020 |
1836 |
345.96 |
| Aug 01 2020 |
1832 |
345.96 |
| Jul 01 2020 |
2156 |
348.06 |
| Apr 01 2020 |
1941 |
312.7 |
| Mar 01 2020 |
1981 |
312.7 |
| Feb 01 2020 |
1982 |
312.7 |
| Jan 01 2020 |
1984 |
312.7 |
| Dec 01 2019 |
1981 |
312.7 |
| Nov 01 2019 |
1959 |
312.7 |
| Oct 01 2019 |
1928 |
312.7 |
| Sep 01 2019 |
1882 |
312.7 |
| Aug 01 2019 |
2126 |
312.7 |
| Jul 01 2019 |
2054 |
312.7 |
| Jun 01 2019 |
1926 |
310.97 |
| May 01 2019 |
1815 |
310.97 |
| Apr 01 2019 |
1665 |
310.97 |
| Mar 01 2019 |
1565 |
310.97 |
| Feb 01 2019 |
1578 |
310.97 |
| Jan 01 2019 |
1589 |
315.84 |
| Dec 01 2018 |
1542 |
310.97 |
| Nov 01 2018 |
1579 |
315.84 |
| Oct 01 2018 |
1387 |
315.84 |
| Sep 01 2018 |
1250 |
315.84 |
| Aug 01 2018 |
1219 |
315.84 |
| Jul 01 2018 |
997 |
315.87 |
| Jun 01 2018 |
776 |
324.88 |
| May 01 2018 |
661 |
318.79 |
| Apr 01 2018 |
1341 |
321.24 |
