| Jul 21 2022 |
3756 |
382.5 |
| Jul 14 2022 |
3758 |
382.5 |
| Jul 07 2022 |
3766 |
382.5 |
| Jun 30 2022 |
3766 |
382.5 |
| Jun 23 2022 |
3702 |
382.5 |
| Jun 16 2022 |
3708 |
382.5 |
| Jun 09 2022 |
3196 |
382.5 |
| Jun 02 2022 |
2980 |
382.5 |
| May 26 2022 |
2930 |
382.5 |
| May 19 2022 |
2926 |
382.5 |
| May 12 2022 |
2927 |
382.5 |
| May 05 2022 |
2767 |
382.5 |
| Apr 28 2022 |
2766 |
382.5 |
| Apr 21 2022 |
2721 |
382.5 |
| Apr 14 2022 |
2730 |
382.5 |
| Apr 07 2022 |
2730 |
382.5 |
| Mar 31 2022 |
2731 |
382.5 |
| Mar 24 2022 |
2706 |
382.5 |
| Mar 17 2022 |
2704 |
382.5 |
| Mar 10 2022 |
2760 |
382.5 |
| Mar 03 2022 |
2764 |
382.5 |
| Feb 24 2022 |
2798 |
382.5 |
| Feb 17 2022 |
2706 |
382.5 |
| Feb 10 2022 |
2706 |
382.5 |
| Feb 03 2022 |
2720 |
382.5 |
| Jan 27 2022 |
2723 |
382.5 |
| Jan 20 2022 |
2724 |
382.5 |
| Jan 13 2022 |
2724 |
382.5 |
| Jan 06 2022 |
2725 |
382.5 |
| Dec 30 2021 |
2726 |
382.5 |
| Dec 23 2021 |
2725 |
382.5 |
| Dec 16 2021 |
2725 |
382.5 |
| Dec 09 2021 |
2729 |
382.5 |
| Dec 02 2021 |
2740 |
382.5 |
| Nov 25 2021 |
2739 |
382.5 |
| Nov 18 2021 |
2740 |
382.5 |
| Nov 11 2021 |
2748 |
382.5 |
| Nov 04 2021 |
2755 |
382.5 |
| Oct 28 2021 |
4513 |
382.5 |
| Oct 21 2021 |
4511 |
382.5 |
| Oct 14 2021 |
4688 |
382.5 |
| Oct 07 2021 |
4774 |
382.5 |
| Sep 30 2021 |
4762 |
382.5 |
| Sep 23 2021 |
4831 |
382.5 |
| Sep 16 2021 |
4722 |
382.5 |
| Sep 09 2021 |
4738 |
382.5 |
| Sep 02 2021 |
4811 |
382.5 |
| Aug 26 2021 |
4764 |
382.5 |
| Aug 19 2021 |
4890 |
382.5 |
| Aug 12 2021 |
4945 |
382.5 |
| Aug 05 2021 |
4999 |
382.5 |
| Jul 29 2021 |
5040 |
382.5 |
| Jul 22 2021 |
5244 |
382.5 |
| Jul 15 2021 |
5313 |
382.5 |
| Jul 08 2021 |
5404 |
382.5 |
| Jul 01 2021 |
5355 |
382.5 |
| Jun 24 2021 |
5291 |
382.5 |
| Jun 01 2021 |
5272 |
382.5 |
| May 01 2021 |
5452 |
382.5 |
| Apr 01 2021 |
5658 |
382.5 |
| Mar 01 2021 |
5710 |
382.5 |
| Feb 01 2021 |
5711 |
382.5 |
| Jan 01 2021 |
5704 |
382.5 |
| Dec 01 2020 |
5569 |
382.5 |
| Nov 01 2020 |
5995 |
382.5 |
| Oct 01 2020 |
6032 |
382.5 |
| Sep 01 2020 |
6280 |
382.5 |
| Aug 01 2020 |
6588 |
382.5 |
