| Jul 21 2022 |
5601 |
427.5 |
| Jul 14 2022 |
5605 |
427.5 |
| Jul 07 2022 |
5622 |
427.5 |
| Jun 30 2022 |
5622 |
427.5 |
| Jun 23 2022 |
5479 |
427.5 |
| Jun 16 2022 |
5494 |
427.5 |
| Jun 09 2022 |
4759 |
427.5 |
| Jun 02 2022 |
4467 |
427.5 |
| May 26 2022 |
4389 |
427.5 |
| May 19 2022 |
4385 |
427.5 |
| May 12 2022 |
4385 |
427.5 |
| May 05 2022 |
4211 |
427.5 |
| Apr 28 2022 |
4211 |
427.5 |
| Apr 21 2022 |
4126 |
427.5 |
| Apr 14 2022 |
4137 |
427.5 |
| Apr 07 2022 |
4137 |
427.5 |
| Mar 31 2022 |
4137 |
427.5 |
| Mar 24 2022 |
4108 |
427.5 |
| Mar 17 2022 |
4107 |
427.5 |
| Mar 10 2022 |
4193 |
427.5 |
| Mar 03 2022 |
4210 |
427.5 |
| Feb 24 2022 |
4254 |
427.5 |
| Feb 17 2022 |
4122 |
427.5 |
| Feb 10 2022 |
4122 |
427.5 |
| Feb 03 2022 |
4154 |
427.5 |
| Jan 27 2022 |
4156 |
427.5 |
| Jan 20 2022 |
4159 |
427.5 |
| Jan 13 2022 |
4159 |
427.5 |
| Jan 06 2022 |
4165 |
427.5 |
| Dec 30 2021 |
4167 |
427.5 |
| Dec 23 2021 |
4167 |
427.5 |
| Dec 16 2021 |
4167 |
427.5 |
| Dec 09 2021 |
4179 |
427.5 |
| Dec 02 2021 |
4199 |
427.5 |
| Nov 25 2021 |
4199 |
427.5 |
| Nov 18 2021 |
4204 |
427.5 |
| Nov 11 2021 |
4220 |
427.5 |
| Nov 04 2021 |
4232 |
427.5 |
| Oct 28 2021 |
6858 |
427.5 |
| Oct 21 2021 |
6861 |
427.5 |
| Oct 14 2021 |
7255 |
427.5 |
| Oct 07 2021 |
7375 |
427.5 |
| Sep 30 2021 |
7387 |
427.5 |
| Sep 23 2021 |
7462 |
427.5 |
| Sep 16 2021 |
7263 |
427.5 |
| Sep 09 2021 |
7248 |
427.5 |
| Sep 02 2021 |
7371 |
427.5 |
| Aug 26 2021 |
7307 |
427.5 |
| Aug 19 2021 |
7461 |
427.5 |
| Aug 12 2021 |
7549 |
427.5 |
| Aug 05 2021 |
7624 |
427.5 |
| Jul 29 2021 |
7673 |
427.5 |
| Jul 22 2021 |
7928 |
427.5 |
| Jul 15 2021 |
8035 |
427.5 |
| Jul 08 2021 |
8161 |
427.5 |
| Jul 01 2021 |
8053 |
427.5 |
| Jun 24 2021 |
7991 |
427.5 |
| Jun 01 2021 |
8046 |
427.5 |
| May 01 2021 |
8352 |
427.5 |
| Apr 01 2021 |
8636 |
427.5 |
| Mar 01 2021 |
8778 |
427.5 |
| Feb 01 2021 |
8731 |
427.5 |
| Jan 01 2021 |
8694 |
427.5 |
| Dec 01 2020 |
8339 |
427.5 |
| Nov 01 2020 |
9242 |
427.5 |
| Oct 01 2020 |
9283 |
427.5 |
| Sep 01 2020 |
9646 |
427.5 |
| Aug 01 2020 |
10104 |
427.5 |
