| Jul 21 2022 |
6003 |
438.75 |
| Jul 14 2022 |
6008 |
438.75 |
| Jul 07 2022 |
6029 |
438.75 |
| Jun 30 2022 |
6029 |
438.75 |
| Jun 23 2022 |
5866 |
438.75 |
| Jun 16 2022 |
5883 |
438.75 |
| Jun 09 2022 |
5124 |
438.75 |
| Jun 02 2022 |
4822 |
438.75 |
| May 26 2022 |
4741 |
438.75 |
| May 19 2022 |
4737 |
438.75 |
| May 12 2022 |
4737 |
438.75 |
| May 05 2022 |
4558 |
438.75 |
| Apr 28 2022 |
4558 |
438.75 |
| Apr 21 2022 |
4467 |
438.75 |
| Apr 14 2022 |
4477 |
438.75 |
| Apr 07 2022 |
4477 |
438.75 |
| Mar 31 2022 |
4477 |
438.75 |
| Mar 24 2022 |
4448 |
438.75 |
| Mar 17 2022 |
4449 |
438.75 |
| Mar 10 2022 |
4538 |
438.75 |
| Mar 03 2022 |
4556 |
438.75 |
| Feb 24 2022 |
4599 |
438.75 |
| Feb 17 2022 |
4460 |
438.75 |
| Feb 10 2022 |
4460 |
438.75 |
| Feb 03 2022 |
4494 |
438.75 |
| Jan 27 2022 |
4503 |
438.75 |
| Jan 20 2022 |
4506 |
438.75 |
| Jan 13 2022 |
4506 |
438.75 |
| Jan 06 2022 |
4516 |
438.75 |
| Dec 30 2021 |
4518 |
438.75 |
| Dec 23 2021 |
4518 |
438.75 |
| Dec 16 2021 |
4518 |
438.75 |
| Dec 09 2021 |
4533 |
438.75 |
| Dec 02 2021 |
4553 |
438.75 |
| Nov 25 2021 |
4553 |
438.75 |
| Nov 18 2021 |
4558 |
438.75 |
| Nov 11 2021 |
4581 |
438.75 |
| Nov 04 2021 |
4594 |
438.75 |
| Oct 28 2021 |
7424 |
438.75 |
| Oct 21 2021 |
7427 |
438.75 |
| Oct 14 2021 |
7882 |
438.75 |
| Oct 07 2021 |
8014 |
438.75 |
| Sep 30 2021 |
8029 |
438.75 |
| Sep 23 2021 |
8109 |
438.75 |
| Sep 16 2021 |
7885 |
438.75 |
| Sep 09 2021 |
7858 |
438.75 |
| Sep 02 2021 |
7994 |
438.75 |
| Aug 26 2021 |
7921 |
438.75 |
| Aug 19 2021 |
8074 |
438.75 |
| Aug 12 2021 |
8172 |
438.75 |
| Aug 05 2021 |
8250 |
438.75 |
| Jul 29 2021 |
8312 |
438.75 |
| Jul 22 2021 |
8577 |
438.75 |
| Jul 15 2021 |
8697 |
438.75 |
| Jul 08 2021 |
8832 |
438.75 |
| Jul 01 2021 |
8727 |
438.75 |
| Jun 24 2021 |
8656 |
438.75 |
| Jun 01 2021 |
8731 |
438.75 |
| May 01 2021 |
9074 |
438.75 |
| Apr 01 2021 |
9355 |
438.75 |
| Mar 01 2021 |
9518 |
438.75 |
| Feb 01 2021 |
9466 |
438.75 |
| Jan 01 2021 |
9419 |
438.75 |
| Dec 01 2020 |
9000 |
438.75 |
| Nov 01 2020 |
9981 |
438.75 |
| Oct 01 2020 |
10018 |
438.75 |
| Sep 01 2020 |
10413 |
438.75 |
| Aug 01 2020 |
10878 |
438.75 |
