| Jun 01 2021 |
1127 |
282.09 |
| May 01 2021 |
1682 |
300.11 |
| Apr 01 2021 |
1746 |
300.11 |
| Mar 01 2021 |
1775 |
300.11 |
| Feb 01 2021 |
1784 |
300.11 |
| Jan 01 2021 |
1765 |
300.11 |
| Dec 01 2020 |
1723 |
300.11 |
| Nov 01 2020 |
1644 |
300.11 |
| Oct 01 2020 |
1671 |
300.11 |
| Sep 01 2020 |
1759 |
300.11 |
| Aug 01 2020 |
1830 |
300.11 |
| Jul 01 2020 |
1877 |
300.11 |
| Apr 01 2020 |
2070 |
300.11 |
| Mar 01 2020 |
2092 |
300.11 |
| Feb 01 2020 |
2097 |
300.11 |
| Jan 01 2020 |
2100 |
300.11 |
| Dec 01 2019 |
2102 |
300.11 |
| Nov 01 2019 |
1858 |
300.11 |
| Oct 01 2019 |
1868 |
300.11 |
| Sep 01 2019 |
1850 |
300.11 |
| Aug 01 2019 |
1884 |
300.11 |
| Jul 01 2019 |
1898 |
300.11 |
| Jun 01 2019 |
2698 |
318.13 |
| Oct 05 2018 |
3669 |
360 |
| Aug 25 2017 |
627 |
287.81 |
| Aug 25 2017 |
1044 |
287.81 |
| Aug 18 2017 |
626 |
287.81 |
| Aug 18 2017 |
1053 |
287.81 |
| Aug 11 2017 |
647 |
287.81 |
| Aug 11 2017 |
1075 |
287.81 |
| Aug 04 2017 |
645 |
287.81 |
| Aug 04 2017 |
1081 |
287.81 |
| Jul 28 2017 |
662 |
287.81 |
| Jul 28 2017 |
1095 |
287.81 |
| Jul 21 2017 |
686 |
287.81 |
| Jul 21 2017 |
1112 |
287.81 |
| Jul 14 2017 |
695 |
287.81 |
| Jul 14 2017 |
1123 |
287.81 |
| Jul 07 2017 |
697 |
287.81 |
| Jul 07 2017 |
1136 |
287.81 |
| Jun 30 2017 |
701 |
287.81 |
| Jun 30 2017 |
1139 |
287.81 |
| Jun 23 2017 |
729 |
287.81 |
| Jun 23 2017 |
1124 |
287.81 |
| Jun 16 2017 |
734 |
287.81 |
| Jun 16 2017 |
1141 |
287.81 |
| Jun 09 2017 |
613 |
287.81 |
| Jun 09 2017 |
1038 |
287.81 |
| Jun 02 2017 |
699 |
287.81 |
| Jun 02 2017 |
1118 |
287.81 |
| May 26 2017 |
742 |
287.81 |
| May 26 2017 |
1134 |
287.81 |
| May 19 2017 |
756 |
287.81 |
| May 19 2017 |
1146 |
287.81 |
| May 12 2017 |
760 |
287.81 |
| May 12 2017 |
1133 |
287.81 |
| May 05 2017 |
781 |
287.81 |
| May 05 2017 |
1188 |
287.81 |
| May 01 2017 |
351 |
253.73 |
| Apr 28 2017 |
800 |
287.81 |
| Apr 28 2017 |
1203 |
287.81 |
| Apr 21 2017 |
826 |
287.81 |
| Apr 21 2017 |
1235 |
287.81 |
| Apr 14 2017 |
848 |
287.81 |
| Apr 14 2017 |
1254 |
287.81 |
| Apr 07 2017 |
849 |
287.81 |
| Apr 07 2017 |
1136 |
287.81 |
| Apr 01 2017 |
347 |
253.73 |
| Mar 31 2017 |
866 |
287.81 |
| Mar 31 2017 |
1171 |
287.81 |
| Mar 24 2017 |
850 |
287.81 |
| Mar 24 2017 |
1170 |
287.81 |
| Mar 17 2017 |
861 |
287.81 |
| Mar 17 2017 |
1174 |
287.81 |
| Mar 10 2017 |
846 |
287.81 |
| Mar 10 2017 |
1192 |
287.81 |
| Mar 03 2017 |
855 |
287.81 |
| Mar 03 2017 |
1199 |
287.81 |
| Mar 01 2017 |
317 |
253.73 |
| Feb 24 2017 |
874 |
287.81 |
| Feb 24 2017 |
1228 |
287.81 |
| Feb 17 2017 |
879 |
287.81 |
| Feb 17 2017 |
1229 |
287.81 |
| Feb 10 2017 |
893 |
287.81 |
| Feb 10 2017 |
1237 |
287.81 |
| Feb 03 2017 |
895 |
287.81 |
| Feb 03 2017 |
1248 |
287.81 |
| Feb 01 2017 |
301 |
253.73 |
| Jan 27 2017 |
902 |
287.81 |
| Jan 27 2017 |
1258 |
287.81 |
| Jan 20 2017 |
904 |
287.81 |
| Jan 20 2017 |
1259 |
287.81 |
| Jan 13 2017 |
905 |
287.81 |
| Jan 13 2017 |
1259 |
287.81 |
| Jan 06 2017 |
905 |
287.81 |
| Jan 06 2017 |
1260 |
287.81 |
| Dec 30 2016 |
905 |
287.81 |
| Dec 30 2016 |
1263 |
287.81 |
| Dec 23 2016 |
905 |
287.81 |
| Dec 23 2016 |
1263 |
287.81 |
| Dec 16 2016 |
905 |
287.81 |
| Dec 16 2016 |
1263 |
287.81 |
| Dec 09 2016 |
905 |
287.81 |
| Dec 09 2016 |
1263 |
287.81 |
| Dec 02 2016 |
905 |
287.81 |
| Dec 02 2016 |
1263 |
287.81 |
| Nov 25 2016 |
905 |
287.81 |
| Nov 25 2016 |
1263 |
287.81 |
| Nov 18 2016 |
905 |
287.81 |
| Nov 18 2016 |
1263 |
287.81 |
| Nov 11 2016 |
905 |
287.81 |
| Nov 11 2016 |
1264 |
287.81 |
| Nov 04 2016 |
905 |
287.81 |
| Nov 04 2016 |
1264 |
287.81 |
| Nov 01 2016 |
301 |
253.73 |
| Oct 28 2016 |
905 |
287.81 |
| Oct 28 2016 |
1263 |
287.81 |
| Oct 21 2016 |
906 |
287.81 |
| Oct 21 2016 |
1262 |
287.81 |
| Oct 14 2016 |
912 |
287.81 |
| Oct 14 2016 |
1269 |
287.81 |
| Oct 07 2016 |
915 |
287.81 |
| Oct 07 2016 |
1271 |
287.81 |
| Oct 01 2016 |
288 |
253.73 |
| Sep 30 2016 |
915 |
287.81 |
| Sep 30 2016 |
1271 |
287.81 |
| Sep 23 2016 |
910 |
287.81 |
| Sep 23 2016 |
1265 |
287.81 |
| Sep 16 2016 |
910 |
287.81 |
| Sep 16 2016 |
1270 |
287.81 |
| Sep 09 2016 |
920 |
287.81 |
| Sep 09 2016 |
1328 |
287.81 |
| Sep 02 2016 |
926 |
287.86 |
| Sep 02 2016 |
1360 |
287.86 |
| Sep 01 2016 |
290 |
253.73 |
| Aug 01 2016 |
199 |
253.73 |
| Jul 01 2016 |
185 |
253.73 |
| Jun 01 2016 |
180 |
253.73 |
| May 01 2016 |
191 |
253.73 |
| Apr 01 2016 |
176 |
253.73 |
| Mar 01 2016 |
193 |
253.73 |
| Aug 12 2015 |
161 |
187.46 |
| Aug 12 2015 |
151 |
187.46 |
| Aug 05 2015 |
162 |
187.46 |
| Aug 05 2015 |
153 |
187.46 |
| Aug 01 2015 |
120 |
253.73 |
| Jul 29 2015 |
159 |
187.46 |
| Jul 29 2015 |
144 |
187.46 |
| Jul 22 2015 |
162 |
187.46 |
| Jul 22 2015 |
148 |
187.46 |
| Jul 15 2015 |
190 |
187.46 |
| Jul 15 2015 |
157 |
187.46 |
| Jul 08 2015 |
206 |
187.46 |
| Jul 08 2015 |
172 |
187.46 |
| Jul 01 2015 |
212 |
187.46 |
| Jul 01 2015 |
173 |
187.46 |
| Jun 24 2015 |
211 |
187.46 |
| Jun 24 2015 |
170 |
187.46 |
| Jun 17 2015 |
200 |
187.46 |
| Jun 17 2015 |
173 |
187.46 |
| Jun 10 2015 |
213 |
187.46 |
| Jun 10 2015 |
167 |
187.46 |
| Jun 03 2015 |
216 |
187.46 |
| Jun 03 2015 |
222 |
187.46 |
| Jun 01 2015 |
113 |
253.73 |
| May 27 2015 |
214 |
187.46 |
| May 27 2015 |
173 |
187.46 |
| May 20 2015 |
207 |
187.46 |
| May 20 2015 |
165 |
187.46 |
| May 13 2015 |
207 |
187.46 |
| May 13 2015 |
153 |
187.46 |
| May 06 2015 |
169 |
187.46 |
| May 06 2015 |
116 |
187.46 |
| Apr 29 2015 |
184 |
187.46 |
| Apr 29 2015 |
134 |
187.46 |
| Apr 22 2015 |
168 |
187.46 |
| Apr 22 2015 |
122 |
187.46 |
| Apr 15 2015 |
158 |
187.46 |
| Apr 15 2015 |
135 |
187.46 |
| Apr 08 2015 |
158 |
187.46 |
| Apr 08 2015 |
129 |
187.46 |
| Apr 01 2015 |
177 |
187.46 |
| Apr 01 2015 |
146 |
187.46 |
| Mar 25 2015 |
169 |
187.46 |
| Mar 25 2015 |
145 |
187.46 |
| Mar 18 2015 |
170 |
187.46 |
| Mar 18 2015 |
155 |
187.46 |
| Mar 11 2015 |
178 |
187.46 |
| Mar 11 2015 |
231 |
187.46 |
| Mar 04 2015 |
181 |
187.46 |
| Mar 04 2015 |
232 |
187.46 |
| Feb 25 2015 |
184 |
187.46 |
| Feb 25 2015 |
241 |
187.46 |
| Feb 18 2015 |
188 |
187.46 |
| Feb 18 2015 |
243 |
187.46 |
| Feb 11 2015 |
188 |
187.46 |
| Feb 11 2015 |
243 |
187.46 |
| Feb 04 2015 |
188 |
187.46 |
| Feb 04 2015 |
243 |
187.46 |
| Jan 28 2015 |
188 |
187.46 |
| Jan 28 2015 |
240 |
187.46 |
| Jan 21 2015 |
188 |
187.46 |
| Jan 21 2015 |
241 |
187.46 |
| Jan 14 2015 |
188 |
187.46 |
| Jan 14 2015 |
242 |
187.46 |
| Jan 07 2015 |
188 |
187.46 |
| Jan 07 2015 |
242 |
187.46 |
| Dec 31 2014 |
188 |
187.46 |
| Dec 31 2014 |
242 |
187.46 |
| Dec 24 2014 |
188 |
187.46 |
| Dec 24 2014 |
242 |
187.46 |
| Dec 17 2014 |
188 |
187.46 |
| Dec 17 2014 |
242 |
187.46 |
| Dec 10 2014 |
188 |
187.46 |
| Dec 10 2014 |
242 |
187.46 |
| Dec 03 2014 |
188 |
187.46 |
| Dec 03 2014 |
242 |
187.46 |
| Nov 26 2014 |
188 |
187.46 |
| Nov 26 2014 |
242 |
187.46 |
| Nov 19 2014 |
188 |
187.46 |
| Nov 19 2014 |
242 |
187.46 |
| Nov 12 2014 |
188 |
187.46 |
| Nov 12 2014 |
242 |
187.46 |
| Nov 05 2014 |
188 |
187.46 |
| Nov 05 2014 |
242 |
187.46 |
| Oct 29 2014 |
188 |
187.46 |
| Oct 29 2014 |
242 |
187.46 |
| Oct 22 2014 |
194 |
187.46 |
| Oct 22 2014 |
247 |
187.46 |
| Oct 15 2014 |
194 |
187.46 |
| Oct 15 2014 |
247 |
187.46 |
| Oct 08 2014 |
194 |
187.46 |
| Oct 08 2014 |
247 |
187.46 |
| Oct 01 2014 |
192 |
187.46 |
| Oct 01 2014 |
245 |
187.46 |
| Sep 24 2014 |
192 |
187.46 |
| Sep 24 2014 |
245 |
187.46 |
| Sep 17 2014 |
192 |
187.46 |
| Sep 17 2014 |
246 |
187.46 |
| Sep 10 2014 |
193 |
187.46 |
| Sep 10 2014 |
246 |
187.46 |
| Sep 03 2014 |
195 |
187.46 |
| Sep 03 2014 |
243 |
187.46 |
| Aug 27 2014 |
197 |
187.46 |
| Aug 27 2014 |
245 |
187.46 |
| Aug 20 2014 |
198 |
187.46 |
| Aug 20 2014 |
245 |
187.46 |
| Jun 17 2011 |
5226 |
433.39 |
| Jun 17 2011 |
7135 |
433.39 |
| Jun 10 2011 |
5044 |
433.39 |
| Jun 10 2011 |
7246 |
433.39 |
| Jun 03 2011 |
4690 |
433.39 |
| Jun 03 2011 |
6822 |
433.39 |
| May 29 2011 |
4680 |
433.39 |
| May 29 2011 |
6873 |
433.39 |
| May 06 2011 |
4696 |
433.39 |
| May 06 2011 |
6900 |
433.39 |
| Apr 22 2011 |
4994 |
433.39 |
| Apr 22 2011 |
7330 |
433.39 |
| Apr 01 2011 |
5132 |
433.39 |
| Apr 01 2011 |
7405 |
433.39 |
| Oct 15 2010 |
6848 |
433.39 |
| Oct 15 2010 |
786 |
247.56 |
| Oct 15 2010 |
5074 |
340.48 |
| Aug 15 2010 |
740 |
247.56 |
| Aug 15 2010 |
1867 |
247.56 |
| Aug 01 2010 |
740 |
247.56 |
| Aug 01 2010 |
1775 |
247.56 |
| Jul 15 2010 |
627 |
247.56 |
| Jul 15 2010 |
1610 |
247.56 |
| Jul 01 2010 |
646 |
247.56 |
| Jul 01 2010 |
1690 |
247.56 |
| Jun 15 2010 |
593 |
247.56 |
| Jun 15 2010 |
1635 |
247.56 |
| Jun 01 2010 |
512 |
247.56 |
| Jun 01 2010 |
1494 |
247.56 |
| May 27 2010 |
456 |
247.56 |
| May 27 2010 |
1270 |
247.56 |
| May 15 2010 |
485 |
247.56 |
| May 15 2010 |
1405 |
247.56 |
| Apr 30 2010 |
1333 |
247.56 |
| Apr 15 2010 |
479 |
247.56 |
| Apr 15 2010 |
1268 |
247.56 |
