| May 06 2024 |
1684 |
360.85 |
| May 06 2024 |
1748 |
304.24 |
| May 06 2024 |
578 |
308.37 |
| May 06 2024 |
2392 |
304.24 |
| May 01 2024 |
1715 |
360.85 |
| May 01 2024 |
1751 |
304.24 |
| May 01 2024 |
591 |
308.37 |
| May 01 2024 |
2449 |
304.24 |
| Apr 24 2024 |
2544 |
348.24 |
| Apr 24 2024 |
2550 |
304.24 |
| Apr 24 2024 |
1042 |
298.94 |
| Apr 24 2024 |
3452 |
304.24 |
| Apr 17 2024 |
2726 |
348.24 |
| Apr 17 2024 |
2548 |
304.24 |
| Apr 17 2024 |
1103 |
298.94 |
| Apr 17 2024 |
3570 |
304.24 |
| Apr 10 2024 |
2703 |
348.24 |
| Apr 10 2024 |
2550 |
304.24 |
| Apr 10 2024 |
1109 |
298.94 |
| Apr 10 2024 |
3568 |
304.24 |
| Apr 03 2024 |
2733 |
348.24 |
| Apr 03 2024 |
2544 |
304.24 |
| Apr 03 2024 |
1124 |
298.94 |
| Apr 03 2024 |
3581 |
304.24 |
| Mar 27 2024 |
2783 |
348.24 |
| Mar 27 2024 |
2548 |
304.24 |
| Mar 27 2024 |
1105 |
298.94 |
| Mar 27 2024 |
3592 |
304.24 |
| Mar 21 2024 |
2806 |
348.24 |
| Mar 21 2024 |
2558 |
304.24 |
| Mar 21 2024 |
1110 |
298.94 |
| Mar 21 2024 |
3585 |
304.24 |
| Mar 14 2024 |
2741 |
348.24 |
| Mar 14 2024 |
2537 |
304.24 |
| Mar 14 2024 |
1101 |
298.94 |
| Mar 14 2024 |
3540 |
304.24 |
| Mar 07 2024 |
2750 |
348.24 |
| Mar 07 2024 |
2554 |
304.24 |
| Mar 07 2024 |
1103 |
298.94 |
| Mar 07 2024 |
3541 |
304.24 |
| Feb 29 2024 |
2804 |
348.24 |
| Feb 29 2024 |
2554 |
304.24 |
| Feb 29 2024 |
1109 |
298.94 |
| Feb 29 2024 |
3561 |
304.24 |
| Feb 22 2024 |
2789 |
348.24 |
| Feb 22 2024 |
2552 |
304.24 |
| Feb 22 2024 |
1110 |
298.94 |
| Feb 22 2024 |
3579 |
304.24 |
| Feb 15 2024 |
2791 |
348.24 |
| Feb 15 2024 |
2563 |
304.24 |
| Feb 15 2024 |
1121 |
298.94 |
| Feb 15 2024 |
3566 |
304.24 |
| Feb 08 2024 |
2775 |
348.24 |
| Feb 08 2024 |
2560 |
304.24 |
| Feb 08 2024 |
1121 |
298.94 |
| Feb 08 2024 |
3536 |
304.24 |
| Feb 01 2024 |
2643 |
348.24 |
| Feb 01 2024 |
2593 |
304.24 |
| Feb 01 2024 |
1122 |
298.94 |
| Feb 01 2024 |
3460 |
304.24 |
| Jan 25 2024 |
2626 |
348.24 |
| Jan 25 2024 |
2592 |
304.24 |
| Jan 25 2024 |
1123 |
298.94 |
| Jan 25 2024 |
3454 |
304.24 |
| Jan 18 2024 |
2626 |
348.24 |
| Jan 18 2024 |
2581 |
304.24 |
| Jan 18 2024 |
1122 |
298.94 |
| Jan 18 2024 |
3448 |
304.24 |
| Jan 11 2024 |
2626 |
348.24 |
| Jan 11 2024 |
2580 |
304.24 |
| Jan 11 2024 |
1125 |
298.94 |
| Jan 11 2024 |
3448 |
304.24 |
| Jan 04 2024 |
2626 |
348.24 |
| Jan 04 2024 |
2580 |
304.24 |
| Jan 04 2024 |
1125 |
298.94 |
| Jan 04 2024 |
3449 |
304.24 |
| Dec 28 2023 |
2626 |
348.24 |
| Dec 28 2023 |
2581 |
304.24 |
| Dec 28 2023 |
1124 |
298.94 |
| Dec 28 2023 |
3449 |
304.24 |
| Dec 21 2023 |
2626 |
348.24 |
| Dec 21 2023 |
2581 |
304.24 |
| Dec 21 2023 |
1124 |
298.94 |
| Dec 21 2023 |
3449 |
304.24 |
| Dec 14 2023 |
2626 |
348.24 |
| Dec 14 2023 |
2582 |
304.24 |
| Dec 14 2023 |
1124 |
298.94 |
| Dec 14 2023 |
3449 |
304.24 |
| Dec 07 2023 |
2626 |
348.24 |
| Dec 07 2023 |
2582 |
304.24 |
| Dec 07 2023 |
1113 |
298.94 |
| Dec 07 2023 |
3449 |
304.24 |
| Nov 30 2023 |
2615 |
348.24 |
| Nov 30 2023 |
2581 |
304.24 |
| Nov 30 2023 |
1086 |
298.94 |
| Nov 30 2023 |
3452 |
304.24 |
| Nov 23 2023 |
2615 |
348.24 |
| Nov 23 2023 |
2581 |
304.24 |
| Nov 23 2023 |
1033 |
294.92 |
| Nov 23 2023 |
3449 |
304.24 |
| Nov 16 2023 |
2615 |
348.24 |
| Nov 16 2023 |
2581 |
304.24 |
| Nov 16 2023 |
1014 |
294.92 |
| Nov 16 2023 |
3444 |
304.24 |
| Nov 09 2023 |
2616 |
348.24 |
| Nov 09 2023 |
2581 |
304.24 |
| Nov 09 2023 |
930 |
294.92 |
| Nov 09 2023 |
3443 |
304.24 |
| Nov 02 2023 |
2616 |
348.24 |
| Nov 02 2023 |
2581 |
304.24 |
| Nov 02 2023 |
926 |
294.92 |
| Nov 02 2023 |
3443 |
304.24 |
| Oct 26 2023 |
2588 |
348.24 |
| Oct 26 2023 |
2591 |
304.24 |
| Oct 26 2023 |
925 |
294.92 |
| Oct 26 2023 |
3445 |
304.24 |
| Oct 19 2023 |
2591 |
348.24 |
| Oct 19 2023 |
2591 |
304.24 |
| Oct 19 2023 |
927 |
294.92 |
| Oct 19 2023 |
3415 |
304.24 |
| Oct 12 2023 |
2591 |
348.24 |
| Oct 12 2023 |
2593 |
304.24 |
| Oct 12 2023 |
934 |
294.92 |
| Oct 12 2023 |
3417 |
304.24 |
| Oct 05 2023 |
2592 |
348.24 |
| Oct 05 2023 |
2592 |
304.24 |
| Oct 05 2023 |
929 |
294.92 |
| Oct 05 2023 |
3347 |
304.24 |
| Sep 28 2023 |
2659 |
348.24 |
| Sep 28 2023 |
2591 |
304.24 |
| Sep 28 2023 |
742 |
274.44 |
| Sep 28 2023 |
3377 |
304.24 |
| Sep 21 2023 |
2659 |
348.24 |
| Sep 21 2023 |
2585 |
304.24 |
| Sep 21 2023 |
741 |
274.44 |
| Sep 21 2023 |
3374 |
304.24 |
| Sep 14 2023 |
2686 |
348.24 |
| Sep 14 2023 |
2594 |
304.24 |
| Sep 14 2023 |
756 |
274.44 |
| Sep 14 2023 |
3382 |
304.24 |
| Sep 07 2023 |
2695 |
348.24 |
| Sep 07 2023 |
2592 |
304.24 |
| Sep 07 2023 |
753 |
274.44 |
| Sep 07 2023 |
3384 |
304.24 |
| Aug 31 2023 |
2688 |
348.24 |
| Aug 31 2023 |
2621 |
304.24 |
| Aug 31 2023 |
750 |
274.44 |
| Aug 31 2023 |
3419 |
304.24 |
| Aug 24 2023 |
2721 |
348.24 |
| Aug 24 2023 |
2625 |
304.24 |
| Aug 24 2023 |
749 |
274.44 |
| Aug 24 2023 |
3408 |
304.24 |
| Aug 17 2023 |
2705 |
348.24 |
| Aug 17 2023 |
2649 |
304.24 |
| Aug 17 2023 |
760 |
274.44 |
| Aug 17 2023 |
3425 |
304.24 |
| Aug 10 2023 |
2708 |
348.24 |
| Aug 10 2023 |
2818 |
309.17 |
| Aug 10 2023 |
761 |
274.44 |
| Aug 10 2023 |
2737 |
287.36 |
| Aug 03 2023 |
2698 |
348.24 |
| Aug 03 2023 |
2797 |
309.17 |
| Aug 03 2023 |
765 |
274.44 |
| Aug 03 2023 |
2738 |
287.36 |
| Jul 27 2023 |
2707 |
348.24 |
| Jul 27 2023 |
4144 |
345.54 |
| Jul 27 2023 |
771 |
274.44 |
| Jul 27 2023 |
4638 |
329.3 |
| Jul 20 2023 |
2745 |
348.24 |
| Jul 20 2023 |
4158 |
345.54 |
| Jul 20 2023 |
1134 |
284.79 |
| Jul 20 2023 |
4611 |
329.3 |
| Jul 13 2023 |
2750 |
348.24 |
| Jul 13 2023 |
4180 |
345.54 |
| Jul 13 2023 |
1148 |
284.79 |
| Jul 13 2023 |
4638 |
329.3 |
| Jul 06 2023 |
2780 |
348.24 |
| Jul 06 2023 |
4288 |
347.78 |
| Jul 06 2023 |
1125 |
284.79 |
| Jul 06 2023 |
4644 |
329.3 |
| Jun 29 2023 |
2766 |
348.24 |
| Jun 29 2023 |
4251 |
347.78 |
| Jun 29 2023 |
1116 |
284.79 |
| Jun 29 2023 |
4639 |
329.3 |
| Jun 22 2023 |
2764 |
348.24 |
| Jun 22 2023 |
2038 |
353.6 |
| Jun 22 2023 |
1164 |
284.79 |
| Jun 22 2023 |
5788 |
350.39 |
| Jun 15 2023 |
1689 |
340 |
| Jun 15 2023 |
2596 |
372.46 |
| Jun 15 2023 |
1177 |
284.79 |
| Jun 15 2023 |
2984 |
356.23 |
| Jun 08 2023 |
1701 |
340 |
| Jun 08 2023 |
2601 |
372.46 |
| Jun 08 2023 |
1206 |
284.79 |
| Jun 08 2023 |
3022 |
356.23 |
| Jun 01 2023 |
1692 |
340 |
| Jun 01 2023 |
2587 |
372.46 |
| Jun 01 2023 |
1196 |
284.79 |
| Jun 01 2023 |
2999 |
356.23 |
| May 25 2023 |
1704 |
340 |
| May 25 2023 |
2590 |
372.46 |
| May 25 2023 |
1163 |
284.79 |
| May 25 2023 |
2970 |
356.23 |
| May 18 2023 |
1679 |
340 |
| May 18 2023 |
1168 |
284.79 |
| May 18 2023 |
2256 |
340 |
| May 11 2023 |
1696 |
340 |
| May 11 2023 |
1227 |
284.79 |
| May 11 2023 |
2260 |
340 |
| May 04 2023 |
1655 |
340 |
| May 04 2023 |
1231 |
284.79 |
| May 04 2023 |
2157 |
340 |
| Apr 27 2023 |
1165 |
284.79 |
| Apr 20 2023 |
252 |
223.53 |
| Apr 13 2023 |
246 |
223.53 |
| Apr 30 2021 |
1276 |
483.55 |
| Apr 23 2021 |
1241 |
483.55 |
| Apr 16 2021 |
1181 |
483.55 |
| Apr 09 2021 |
1181 |
483.55 |
| Apr 02 2021 |
1181 |
483.55 |
| Mar 26 2021 |
1181 |
483.55 |
| Mar 19 2021 |
1028 |
483.55 |
| Mar 12 2021 |
955 |
483.55 |
| Mar 05 2021 |
1227 |
483.55 |
| Feb 26 2021 |
1434 |
483.55 |
| Feb 19 2021 |
1453 |
483.55 |
| Feb 12 2021 |
1745 |
483.55 |
| Feb 05 2021 |
1898 |
483.55 |
| Jan 29 2021 |
1911 |
483.55 |
| Jan 22 2021 |
1922 |
483.55 |
| Jan 15 2021 |
1922 |
483.55 |
| Jan 08 2021 |
1922 |
483.55 |
| Jan 01 2021 |
1922 |
483.55 |
| Dec 25 2020 |
1922 |
483.55 |
| Dec 18 2020 |
1877 |
483.55 |
| Dec 11 2020 |
1877 |
483.55 |
| Dec 04 2020 |
1877 |
483.55 |
| Nov 27 2020 |
1877 |
483.55 |
| Nov 20 2020 |
1877 |
483.55 |
| Nov 13 2020 |
1877 |
483.55 |
| Nov 06 2020 |
1877 |
483.55 |
| Oct 30 2020 |
1857 |
483.55 |
| Oct 23 2020 |
1847 |
483.55 |
| Oct 16 2020 |
1771 |
483.55 |
| Oct 09 2020 |
1771 |
483.55 |
| Oct 02 2020 |
1719 |
483.55 |
