| May 01 2024 |
1432 |
332.28 |
| Apr 24 2024 |
2878 |
381.94 |
| Apr 17 2024 |
2959 |
381.94 |
| Apr 10 2024 |
2905 |
381.94 |
| Apr 03 2024 |
2892 |
381.94 |
| Mar 27 2024 |
2862 |
381.94 |
| Mar 21 2024 |
2861 |
381.94 |
| Mar 14 2024 |
2848 |
381.94 |
| Mar 07 2024 |
2860 |
381.94 |
| Feb 29 2024 |
2866 |
381.94 |
| Feb 22 2024 |
2870 |
381.94 |
| Feb 15 2024 |
2898 |
381.94 |
| Feb 08 2024 |
2907 |
381.94 |
| Feb 01 2024 |
2913 |
381.94 |
| Jan 25 2024 |
6150 |
420.88 |
| Jan 18 2024 |
6131 |
420.88 |
| Jan 11 2024 |
6101 |
420.88 |
| Jan 04 2024 |
6101 |
420.88 |
| Dec 28 2023 |
6132 |
420.88 |
| Dec 21 2023 |
6132 |
420.88 |
| Dec 14 2023 |
6132 |
420.88 |
| Dec 07 2023 |
8495 |
481.25 |
| Nov 30 2023 |
8192 |
481.25 |
| Nov 23 2023 |
8195 |
481.25 |
| Nov 16 2023 |
8078 |
481.25 |
| Nov 09 2023 |
7947 |
481.25 |
| Nov 02 2023 |
7876 |
481.25 |
| Oct 26 2023 |
7870 |
481.25 |
| Oct 19 2023 |
7850 |
481.25 |
| Oct 12 2023 |
7883 |
481.25 |
| Oct 05 2023 |
7883 |
481.25 |
| Sep 28 2023 |
7907 |
481.25 |
| Sep 21 2023 |
7832 |
481.25 |
| Sep 14 2023 |
7856 |
481.25 |
| Sep 07 2023 |
7786 |
481.25 |
| Aug 31 2023 |
7815 |
481.25 |
| Aug 24 2023 |
7968 |
481.25 |
| Aug 17 2023 |
8040 |
481.25 |
| Aug 10 2023 |
8048 |
481.25 |
| Aug 03 2023 |
8046 |
481.25 |
| Jul 27 2023 |
8030 |
481.25 |
| Jul 20 2023 |
8039 |
481.25 |
| Jul 13 2023 |
8119 |
481.25 |
| Jul 06 2023 |
8225 |
481.25 |
| Jun 29 2023 |
8260 |
481.25 |
| Jun 22 2023 |
8428 |
481.25 |
| Jun 15 2023 |
8179 |
481.25 |
| Jun 08 2023 |
8268 |
481.25 |
| Jun 01 2023 |
8276 |
481.25 |
| May 25 2023 |
7883 |
481.25 |
| May 18 2023 |
7881 |
481.25 |
| May 11 2023 |
8217 |
481.25 |
| May 04 2023 |
7972 |
481.25 |
| Apr 27 2023 |
8108 |
481.25 |
| Apr 20 2023 |
7702 |
481.25 |
| Apr 13 2023 |
7693 |
481.25 |
| Apr 06 2023 |
7736 |
481.25 |
| Mar 30 2023 |
7251 |
481.25 |
| Mar 23 2023 |
7345 |
481.25 |
| Mar 16 2023 |
7248 |
481.25 |
| Mar 09 2023 |
7315 |
481.25 |
| Mar 02 2023 |
7356 |
481.25 |
| Feb 23 2023 |
7434 |
481.25 |
| Feb 16 2023 |
7454 |
481.25 |
| Feb 09 2023 |
7454 |
481.25 |
| Feb 02 2023 |
7385 |
481.25 |
| Jan 26 2023 |
7385 |
481.25 |
| Jan 19 2023 |
7430 |
481.25 |
| Jan 12 2023 |
7442 |
481.25 |
| Jan 05 2023 |
7442 |
481.25 |
| Dec 29 2022 |
7442 |
481.25 |
| Dec 22 2022 |
7442 |
481.25 |
| Dec 15 2022 |
7456 |
481.25 |
| Dec 08 2022 |
7513 |
481.25 |
| Dec 01 2022 |
7546 |
481.25 |
| Nov 24 2022 |
7546 |
481.25 |
| Nov 17 2022 |
7577 |
481.25 |
| Nov 10 2022 |
7676 |
481.25 |
| Nov 03 2022 |
7628 |
481.25 |
| Oct 27 2022 |
7639 |
481.25 |
| Oct 20 2022 |
7682 |
481.25 |
| Oct 13 2022 |
7771 |
481.25 |
| Oct 06 2022 |
7801 |
481.25 |
| Sep 29 2022 |
7737 |
481.25 |
| Sep 22 2022 |
9850 |
585.3 |
| Sep 22 2022 |
7618 |
481.25 |
| Sep 22 2022 |
13587 |
585.3 |
| Sep 15 2022 |
9834 |
585.3 |
| Sep 15 2022 |
7677 |
481.25 |
| Sep 15 2022 |
13635 |
585.3 |
| Sep 08 2022 |
10002 |
585.3 |
| Sep 08 2022 |
13717 |
585.3 |
| Sep 01 2022 |
9963 |
585.3 |
| Sep 01 2022 |
13739 |
585.3 |
| Aug 25 2022 |
9964 |
585.3 |
| Aug 25 2022 |
13674 |
585.3 |
| Aug 18 2022 |
9955 |
585.3 |
| Aug 18 2022 |
13675 |
585.3 |
| Aug 11 2022 |
9952 |
585.3 |
| Aug 11 2022 |
13553 |
585.3 |
| Aug 04 2022 |
9934 |
585.3 |
| Aug 04 2022 |
13551 |
585.3 |
| Jul 28 2022 |
9834 |
585.3 |
| Jul 28 2022 |
13393 |
585.3 |
| Jul 21 2022 |
9710 |
585.3 |
| Jul 21 2022 |
13296 |
585.3 |
| Jul 14 2022 |
9707 |
585.3 |
| Jul 14 2022 |
13272 |
585.3 |
| Jul 07 2022 |
9658 |
585.3 |
| Jul 07 2022 |
13063 |
585.3 |
| Jun 30 2022 |
9633 |
585.3 |
| Jun 30 2022 |
13037 |
585.3 |
| Jun 23 2022 |
9622 |
585.3 |
| Jun 23 2022 |
13039 |
585.3 |
| Jun 16 2022 |
9530 |
585.3 |
| Jun 16 2022 |
12987 |
585.3 |
| Jun 09 2022 |
9394 |
585.3 |
| Jun 09 2022 |
13121 |
585.3 |
| Jun 02 2022 |
9261 |
585.3 |
| Jun 02 2022 |
13059 |
585.3 |
| May 26 2022 |
9215 |
585.3 |
| May 26 2022 |
12985 |
585.3 |
| May 19 2022 |
9133 |
585.3 |
| May 19 2022 |
12894 |
585.3 |
| May 12 2022 |
9106 |
585.3 |
| May 12 2022 |
12823 |
585.3 |
| May 05 2022 |
8889 |
585.3 |
| May 05 2022 |
12341 |
585.3 |
| Apr 28 2022 |
8957 |
585.3 |
| Apr 28 2022 |
12472 |
585.3 |
| Apr 21 2022 |
8484 |
585.3 |
| Apr 21 2022 |
11847 |
585.3 |
| Apr 14 2022 |
8366 |
585.3 |
| Apr 14 2022 |
11777 |
585.3 |
| Apr 07 2022 |
8249 |
585.3 |
| Apr 07 2022 |
11756 |
585.3 |
| Mar 31 2022 |
8245 |
585.3 |
| Mar 31 2022 |
11635 |
585.3 |
| Mar 24 2022 |
7940 |
585.3 |
| Mar 24 2022 |
11393 |
585.3 |
| Mar 17 2022 |
7927 |
585.3 |
| Mar 17 2022 |
11303 |
585.3 |
| Mar 10 2022 |
7862 |
585.3 |
| Mar 10 2022 |
6274 |
502.92 |
| Mar 10 2022 |
11294 |
585.3 |
| Mar 03 2022 |
8095 |
585.3 |
| Mar 03 2022 |
6301 |
502.92 |
| Mar 03 2022 |
11562 |
585.3 |
| Feb 24 2022 |
7919 |
585.3 |
| Feb 24 2022 |
6351 |
502.92 |
| Feb 24 2022 |
11576 |
585.3 |
| Feb 17 2022 |
7532 |
585.3 |
| Feb 17 2022 |
6182 |
502.92 |
| Feb 17 2022 |
10573 |
585.3 |
| Feb 10 2022 |
7665 |
585.3 |
| Feb 10 2022 |
6182 |
502.92 |
| Feb 10 2022 |
10505 |
585.3 |
| Feb 03 2022 |
7824 |
585.3 |
| Feb 03 2022 |
6228 |
502.92 |
| Feb 03 2022 |
10661 |
585.3 |
| Jan 27 2022 |
7884 |
585.3 |
| Jan 27 2022 |
5755 |
483.42 |
| Jan 27 2022 |
10734 |
585.3 |
| Jan 20 2022 |
7945 |
585.3 |
| Jan 20 2022 |
2143 |
473.95 |
| Jan 20 2022 |
10768 |
585.3 |
| Jan 13 2022 |
7945 |
585.3 |
| Jan 13 2022 |
2143 |
473.95 |
| Jan 13 2022 |
10829 |
585.3 |
| Jan 06 2022 |
7945 |
585.3 |
| Jan 06 2022 |
2170 |
473.95 |
| Jan 06 2022 |
10830 |
585.3 |
| Dec 30 2021 |
7958 |
585.3 |
| Dec 30 2021 |
2170 |
473.95 |
| Dec 30 2021 |
10848 |
585.3 |
| Dec 23 2021 |
7958 |
585.3 |
| Dec 23 2021 |
2170 |
473.95 |
| Dec 23 2021 |
10848 |
585.3 |
| Dec 16 2021 |
7958 |
585.3 |
| Dec 16 2021 |
2170 |
473.95 |
| Dec 16 2021 |
10848 |
585.3 |
| Dec 09 2021 |
7958 |
585.3 |
| Dec 09 2021 |
2183 |
473.95 |
| Dec 09 2021 |
10848 |
585.3 |
| Dec 02 2021 |
7958 |
585.3 |
| Dec 02 2021 |
2195 |
473.95 |
| Dec 02 2021 |
10853 |
585.3 |
| Nov 25 2021 |
7958 |
585.3 |
| Nov 25 2021 |
2195 |
473.95 |
| Nov 25 2021 |
10853 |
585.3 |
| Nov 18 2021 |
7958 |
585.3 |
| Nov 18 2021 |
2210 |
473.95 |
| Nov 18 2021 |
10854 |
585.3 |
| Nov 11 2021 |
7959 |
585.3 |
| Nov 11 2021 |
2230 |
473.95 |
| Nov 11 2021 |
10854 |
585.3 |
| Nov 04 2021 |
7958 |
585.3 |
| Nov 04 2021 |
2230 |
473.95 |
| Nov 04 2021 |
10943 |
585.3 |
| Oct 28 2021 |
7958 |
585.3 |
| Oct 28 2021 |
2248 |
473.95 |
| Oct 28 2021 |
10943 |
585.3 |
| Oct 21 2021 |
7958 |
585.3 |
| Oct 21 2021 |
2264 |
473.95 |
| Oct 21 2021 |
10975 |
585.3 |
| Oct 14 2021 |
7977 |
585.3 |
| Oct 14 2021 |
2288 |
473.95 |
| Oct 14 2021 |
10997 |
585.3 |
| Oct 07 2021 |
8003 |
585.3 |
| Oct 07 2021 |
2341 |
473.95 |
| Oct 07 2021 |
11028 |
585.3 |
| Sep 30 2021 |
8044 |
585.3 |
| Sep 30 2021 |
2376 |
473.95 |
| Sep 30 2021 |
10981 |
585.3 |
| Sep 23 2021 |
8086 |
585.3 |
| Sep 23 2021 |
2442 |
473.95 |
| Sep 23 2021 |
10891 |
585.3 |
| Sep 16 2021 |
7996 |
585.3 |
| Sep 16 2021 |
2874 |
473.95 |
| Sep 16 2021 |
10815 |
585.3 |
| Sep 09 2021 |
8094 |
585.3 |
| Sep 09 2021 |
3113 |
473.95 |
| Sep 09 2021 |
10907 |
585.3 |
| Sep 02 2021 |
8352 |
585.3 |
| Sep 02 2021 |
3223 |
473.95 |
| Sep 02 2021 |
11114 |
585.3 |
| Aug 26 2021 |
8476 |
585.3 |
| Aug 26 2021 |
3256 |
473.95 |
| Aug 26 2021 |
11035 |
585.3 |
| Aug 19 2021 |
8705 |
585.3 |
| Aug 19 2021 |
3371 |
473.95 |
| Aug 19 2021 |
11337 |
585.3 |
| Aug 12 2021 |
8824 |
585.3 |
| Aug 12 2021 |
3442 |
473.95 |
| Aug 12 2021 |
11582 |
585.3 |
| Aug 05 2021 |
9064 |
585.3 |
| Aug 05 2021 |
3454 |
473.95 |
| Aug 05 2021 |
11665 |
585.3 |
| Jul 29 2021 |
9327 |
585.3 |
| Jul 29 2021 |
3550 |
473.95 |
| Jul 29 2021 |
11878 |
585.3 |
| Jul 22 2021 |
9352 |
585.3 |
| Jul 22 2021 |
3631 |
473.95 |
| Jul 22 2021 |
11860 |
585.3 |
| Jul 15 2021 |
9744 |
585.3 |
| Jul 15 2021 |
3709 |
473.95 |
| Jul 15 2021 |
11958 |
585.3 |
| Jul 08 2021 |
9808 |
585.3 |
| Jul 08 2021 |
3753 |
473.95 |
| Jul 08 2021 |
12137 |
585.3 |
| Jul 01 2021 |
9924 |
585.3 |
| Jul 01 2021 |
3757 |
473.95 |
| Jul 01 2021 |
12152 |
585.3 |
| Jun 24 2021 |
10008 |
585.3 |
| Jun 24 2021 |
3778 |
473.95 |
| Jun 24 2021 |
12100 |
585.3 |
| Jun 17 2021 |
9930 |
585.3 |
| Jun 17 2021 |
12016 |
585.3 |
| Jun 10 2021 |
9855 |
585.3 |
| Jun 10 2021 |
11566 |
585.3 |
| Jun 03 2021 |
11340 |
585.3 |
| Jun 01 2021 |
3708 |
470.78 |
| May 27 2021 |
9842 |
585.3 |
| May 27 2021 |
11375 |
585.3 |
| May 07 2021 |
25111 |
585.3 |
| May 01 2021 |
3754 |
470.78 |
| Apr 30 2021 |
3465 |
585.3 |
| Apr 30 2021 |
6331 |
585.3 |
| Apr 23 2021 |
2989 |
585.3 |
| Apr 23 2021 |
5782 |
585.3 |
| Apr 16 2021 |
2499 |
585.3 |
| Apr 16 2021 |
5273 |
585.3 |
| Apr 09 2021 |
2326 |
585.3 |
| Apr 09 2021 |
4550 |
585.3 |
| Apr 02 2021 |
2281 |
585.3 |
| Apr 02 2021 |
4502 |
585.3 |
| Apr 01 2021 |
4111 |
470.78 |
| Mar 26 2021 |
2079 |
585.3 |
| Mar 26 2021 |
4236 |
585.3 |
| Mar 19 2021 |
2006 |
585.3 |
| Mar 19 2021 |
3894 |
585.3 |
| Mar 12 2021 |
1830 |
585.3 |
| Mar 12 2021 |
3610 |
585.3 |
| Mar 05 2021 |
3224 |
585.3 |
| Mar 05 2021 |
5749 |
585.3 |
| Mar 01 2021 |
4922 |
488.56 |
| Feb 26 2021 |
3917 |
585.3 |
| Feb 26 2021 |
6763 |
585.3 |
| Feb 19 2021 |
4989 |
585.3 |
| Feb 19 2021 |
7661 |
585.3 |
| Feb 12 2021 |
5437 |
585.3 |
| Feb 12 2021 |
8139 |
585.3 |
| Feb 05 2021 |
5799 |
585.3 |
| Feb 05 2021 |
8652 |
585.3 |
| Feb 01 2021 |
4854 |
488.56 |
| Jan 29 2021 |
5989 |
585.3 |
| Jan 29 2021 |
8912 |
585.3 |
| Jan 22 2021 |
6158 |
585.3 |
| Jan 22 2021 |
9104 |
585.3 |
| Jan 15 2021 |
6158 |
585.3 |
| Jan 15 2021 |
9296 |
585.3 |
| Jan 08 2021 |
6158 |
585.3 |
| Jan 08 2021 |
9262 |
585.3 |
| Jan 01 2021 |
4724 |
484.98 |
| Jan 01 2021 |
6158 |
585.3 |
| Jan 01 2021 |
9222 |
585.3 |
| Dec 25 2020 |
6158 |
585.3 |
| Dec 25 2020 |
9222 |
585.3 |
| Dec 18 2020 |
6158 |
585.3 |
| Dec 18 2020 |
9222 |
585.3 |
| Dec 11 2020 |
6158 |
585.3 |
| Dec 11 2020 |
9203 |
585.3 |
| Dec 04 2020 |
6158 |
585.3 |
| Dec 04 2020 |
9164 |
585.3 |
| Dec 01 2020 |
12435 |
510.48 |
| Nov 27 2020 |
6158 |
585.3 |
| Nov 27 2020 |
9164 |
585.3 |
| Nov 20 2020 |
6158 |
585.3 |
| Nov 20 2020 |
9164 |
585.3 |
| Nov 13 2020 |
6158 |
585.3 |
| Nov 13 2020 |
9164 |
585.3 |
| Nov 06 2020 |
6158 |
585.3 |
| Nov 06 2020 |
9284 |
585.3 |
| Nov 01 2020 |
4763 |
484.98 |
| Oct 30 2020 |
6141 |
585.3 |
| Oct 30 2020 |
9191 |
585.3 |
| Oct 23 2020 |
5903 |
585.3 |
| Oct 23 2020 |
9063 |
585.3 |
| Oct 16 2020 |
5987 |
585.3 |
| Oct 16 2020 |
9100 |
585.3 |
| Oct 09 2020 |
5973 |
585.3 |
| Oct 09 2020 |
9051 |
585.3 |
| Oct 02 2020 |
5914 |
585.3 |
| Oct 02 2020 |
8708 |
585.3 |
| Oct 01 2020 |
4773 |
484.98 |
| Sep 01 2020 |
4921 |
484.98 |
| Aug 01 2020 |
15297 |
510.48 |
| Jul 01 2020 |
5385 |
484.98 |
| Apr 01 2020 |
6872 |
490.67 |
| Mar 01 2020 |
6736 |
482.07 |
| Feb 01 2020 |
7242 |
501.22 |
| Jan 01 2020 |
7541 |
512.77 |
| Dec 01 2019 |
7527 |
512.77 |
| Nov 01 2019 |
7439 |
512.77 |
| Oct 01 2019 |
7225 |
512.77 |
| Sep 01 2019 |
6019 |
512.77 |
| Aug 01 2019 |
5593 |
512.77 |
| Jul 01 2019 |
5357 |
512.77 |
| Jun 01 2019 |
5168 |
529.94 |
| May 01 2019 |
4856 |
529.94 |
| Apr 01 2019 |
4297 |
529.94 |
| Mar 01 2019 |
15044 |
515.07 |
| Feb 01 2019 |
14910 |
515.07 |
| Jan 01 2019 |
11837 |
515.07 |
| Dec 01 2018 |
14822 |
515.07 |
| Nov 01 2018 |
11811 |
515.07 |
| Oct 01 2018 |
11836 |
515.07 |
| Sep 01 2018 |
11059 |
515.07 |
| Aug 01 2018 |
10474 |
515.07 |
| Jul 01 2018 |
10236 |
515.07 |
| Jun 01 2018 |
9614 |
516.67 |
| May 01 2018 |
8121 |
516.67 |
| Apr 01 2018 |
6295 |
516.67 |
