| Oct 19 2023 |
879 |
531.67 |
| Oct 12 2023 |
864 |
531.67 |
| Oct 05 2023 |
837 |
531.67 |
| Sep 28 2023 |
831 |
531.67 |
| Sep 21 2023 |
833 |
531.67 |
| Sep 14 2023 |
860 |
531.67 |
| Sep 07 2023 |
873 |
531.67 |
| Aug 31 2023 |
868 |
531.67 |
| Aug 24 2023 |
873 |
531.67 |
| Aug 17 2023 |
890 |
531.67 |
| Aug 10 2023 |
922 |
531.67 |
| Aug 03 2023 |
922 |
531.67 |
| Jul 27 2023 |
953 |
531.67 |
| Jul 20 2023 |
866 |
531.67 |
| Jul 13 2023 |
864 |
531.67 |
| Jul 06 2023 |
859 |
531.67 |
| Jun 29 2023 |
860 |
531.67 |
| Jun 22 2023 |
846 |
531.67 |
| Jun 15 2023 |
836 |
531.67 |
| Jun 08 2023 |
831 |
531.67 |
| Jun 01 2023 |
818 |
531.67 |
| May 25 2023 |
800 |
531.67 |
| May 18 2023 |
13581 |
531.67 |
| May 11 2023 |
13594 |
531.67 |
| May 04 2023 |
13324 |
531.67 |
| Apr 27 2023 |
13171 |
531.67 |
| Apr 20 2023 |
13190 |
531.67 |
| Apr 13 2023 |
13189 |
531.67 |
| Apr 06 2023 |
12855 |
531.67 |
| Mar 30 2023 |
12491 |
531.67 |
| Mar 23 2023 |
12478 |
531.67 |
| Mar 16 2023 |
12404 |
531.67 |
| Mar 09 2023 |
12345 |
531.67 |
| Mar 02 2023 |
12274 |
531.67 |
| Feb 23 2023 |
12301 |
531.67 |
| Feb 16 2023 |
12275 |
531.67 |
| Feb 09 2023 |
12174 |
531.67 |
| Feb 02 2023 |
12119 |
531.67 |
| Jan 26 2023 |
11996 |
531.67 |
| Jan 19 2023 |
11956 |
531.67 |
| Jan 12 2023 |
11941 |
531.67 |
| Jan 05 2023 |
11972 |
531.67 |
| Dec 29 2022 |
11973 |
531.67 |
| Dec 22 2022 |
11973 |
531.67 |
| Dec 15 2022 |
11974 |
531.67 |
| Dec 08 2022 |
11978 |
531.67 |
| Dec 01 2022 |
11978 |
531.67 |
| Nov 24 2022 |
11987 |
531.67 |
| Nov 17 2022 |
11964 |
531.67 |
| Nov 10 2022 |
11964 |
531.67 |
| Nov 03 2022 |
11928 |
531.67 |
| Oct 27 2022 |
11923 |
531.67 |
| Oct 20 2022 |
12523 |
543.33 |
| Oct 13 2022 |
12407 |
543.33 |
| Oct 06 2022 |
12365 |
543.33 |
| Sep 29 2022 |
12355 |
543.33 |
| Sep 22 2022 |
12302 |
543.33 |
| Sep 15 2022 |
12358 |
543.33 |
| Sep 08 2022 |
12439 |
543.33 |
| Sep 01 2022 |
12454 |
543.33 |
| Aug 25 2022 |
12410 |
543.33 |
| Aug 18 2022 |
12418 |
543.33 |
| Aug 11 2022 |
12304 |
543.33 |
| Aug 04 2022 |
12308 |
543.33 |
| Jul 28 2022 |
12167 |
543.33 |
| Jul 21 2022 |
12089 |
543.33 |
| Jul 14 2022 |
12073 |
543.33 |
| Jul 07 2022 |
11863 |
543.33 |
| Jun 30 2022 |
11840 |
543.33 |
| Jun 23 2022 |
11842 |
543.33 |
| Jun 16 2022 |
11798 |
543.33 |
| Jun 09 2022 |
11898 |
543.33 |
| Jun 02 2022 |
11862 |
543.33 |
| May 26 2022 |
11794 |
543.33 |
| May 19 2022 |
11724 |
543.33 |
| May 12 2022 |
11668 |
543.33 |
| May 05 2022 |
11221 |
543.33 |
| Apr 28 2022 |
11356 |
543.33 |
| Apr 21 2022 |
10776 |
543.33 |
| Apr 14 2022 |
10723 |
543.33 |
| Apr 07 2022 |
10724 |
543.33 |
| Mar 31 2022 |
10613 |
543.33 |
| Mar 24 2022 |
10407 |
543.33 |
| Mar 17 2022 |
10333 |
543.33 |
| Mar 10 2022 |
10332 |
543.33 |
| Mar 03 2022 |
10524 |
543.33 |
| Feb 24 2022 |
10521 |
543.33 |
| Feb 17 2022 |
9917 |
555 |
| Feb 10 2022 |
9850 |
555 |
| Feb 03 2022 |
10006 |
555 |
| Jan 27 2022 |
10071 |
555 |
| Jan 20 2022 |
10103 |
555 |
| Jan 13 2022 |
10161 |
555 |
| Jan 06 2022 |
10162 |
555 |
| Dec 30 2021 |
10180 |
555 |
| Dec 23 2021 |
10180 |
555 |
| Dec 16 2021 |
10180 |
555 |
| Dec 09 2021 |
10180 |
555 |
| Dec 02 2021 |
10186 |
555 |
| Nov 25 2021 |
10186 |
555 |
| Nov 18 2021 |
10187 |
555 |
| Nov 11 2021 |
865 |
555 |
| Nov 04 2021 |
874 |
555 |
| Oct 28 2021 |
875 |
555 |
| Oct 21 2021 |
875 |
555 |
| Oct 14 2021 |
873 |
555 |
| Oct 07 2021 |
878 |
555 |
| Sep 30 2021 |
872 |
555 |
| Sep 23 2021 |
854 |
555 |
| Sep 16 2021 |
844 |
555 |
| Sep 09 2021 |
856 |
555 |
| Sep 02 2021 |
827 |
555 |
| Aug 26 2021 |
809 |
555 |
| Aug 19 2021 |
805 |
555 |
| Aug 12 2021 |
816 |
555 |
| Aug 05 2021 |
829 |
555 |
| Jul 29 2021 |
830 |
555 |
| Jul 22 2021 |
823 |
555 |
| Jul 15 2021 |
806 |
555 |
| Jul 08 2021 |
805 |
555 |
| Jul 01 2021 |
811 |
555 |
| Jun 24 2021 |
827 |
555 |
| Jun 17 2021 |
822 |
555 |
