May 06 2024 |
1641 |
374.43 |
May 01 2024 |
1630 |
374.43 |
Apr 24 2024 |
2757 |
378.09 |
Apr 17 2024 |
2842 |
378.09 |
Apr 10 2024 |
2804 |
378.28 |
Apr 03 2024 |
2791 |
378.28 |
Mar 27 2024 |
2760 |
378.28 |
Mar 21 2024 |
2357 |
364.21 |
Mar 14 2024 |
2348 |
364.21 |
Mar 07 2024 |
2356 |
364.21 |
Feb 29 2024 |
2360 |
364.21 |
Feb 22 2024 |
2362 |
364.21 |
Feb 15 2024 |
2389 |
364.21 |
Feb 08 2024 |
2398 |
364.21 |
Feb 01 2024 |
2404 |
364.21 |
Jan 25 2024 |
2414 |
364.21 |
Jan 18 2024 |
2417 |
364.21 |
Jan 11 2024 |
2421 |
364.21 |
Jan 04 2024 |
2421 |
364.21 |
Dec 28 2023 |
2412 |
364.21 |
Dec 21 2023 |
2412 |
364.21 |
Dec 14 2023 |
2412 |
364.21 |
Dec 07 2023 |
2399 |
364.21 |
Nov 30 2023 |
2203 |
364.21 |
Nov 23 2023 |
2161 |
364.21 |
Nov 16 2023 |
1928 |
364.21 |
Nov 09 2023 |
1819 |
364.21 |
Nov 02 2023 |
1813 |
364.21 |
Oct 26 2023 |
1767 |
364.21 |
Oct 19 2023 |
1773 |
364.21 |
Oct 12 2023 |
1785 |
364.21 |
Oct 05 2023 |
1776 |
364.21 |
Sep 28 2023 |
1751 |
364.21 |
Sep 21 2023 |
1745 |
364.21 |
Sep 14 2023 |
1776 |
364.21 |
Sep 07 2023 |
1763 |
364.36 |
Aug 31 2023 |
1763 |
364.36 |
Aug 24 2023 |
1771 |
364.36 |
Aug 17 2023 |
1792 |
364.36 |
Aug 10 2023 |
1795 |
364.36 |
Aug 03 2023 |
1798 |
364.36 |
Jul 27 2023 |
1809 |
364.36 |
Jul 20 2023 |
1749 |
364.36 |
Jul 13 2023 |
1764 |
364.36 |
Jul 06 2023 |
1676 |
364.36 |
Jun 29 2023 |
1590 |
364.36 |
Jun 22 2023 |
3225 |
355.53 |
Jun 15 2023 |
3198 |
355.53 |
Jun 08 2023 |
3245 |
355.53 |
Jun 01 2023 |
3233 |
355.53 |
May 25 2023 |
3143 |
355.53 |
May 18 2023 |
3128 |
355.53 |
May 11 2023 |
3248 |
355.53 |
May 04 2023 |
3193 |
355.53 |
Apr 27 2023 |
3147 |
355.53 |
Apr 20 2023 |
3018 |
355.53 |
Apr 13 2023 |
1912 |
322 |
Apr 06 2023 |
1875 |
322 |
Mar 30 2023 |
1729 |
322 |
Mar 23 2023 |
1724 |
322 |
Mar 16 2023 |
1725 |
322 |
Mar 09 2023 |
1719 |
322 |
Mar 02 2023 |
1720 |
322 |
Feb 23 2023 |
1737 |
322 |
Feb 16 2023 |
1727 |
322 |
Feb 09 2023 |
1727 |
322 |
Feb 02 2023 |
1720 |
322 |
Jan 26 2023 |
1716 |
322 |
Jan 19 2023 |
1720 |
322 |
Jan 12 2023 |
1720 |
322 |
Jan 05 2023 |
1720 |
322 |
Dec 29 2022 |
1720 |
322 |
Dec 22 2022 |
1720 |
322 |
Dec 15 2022 |
1722 |
322 |
Dec 08 2022 |
1728 |
322 |
Dec 01 2022 |
1731 |
322 |
Nov 24 2022 |
1731 |
322 |
Nov 17 2022 |
1727 |
322 |
Nov 10 2022 |
3201 |
367.18 |
Nov 03 2022 |
3189 |
367.18 |
Oct 27 2022 |
3193 |
367.18 |
Oct 20 2022 |
3192 |
367.18 |
Oct 13 2022 |
3203 |
367.18 |
Oct 06 2022 |
3204 |
367.18 |
Sep 29 2022 |
3197 |
367.18 |
Sep 22 2022 |
3146 |
367.18 |
Sep 15 2022 |
3162 |
367.18 |
Sep 08 2022 |
3095 |
367.18 |
Sep 01 2022 |
3093 |
367.18 |
Aug 25 2022 |
3096 |
367.18 |
Aug 18 2022 |
3103 |
367.18 |
Aug 11 2022 |
3104 |
367.18 |
Aug 04 2022 |
3104 |
367.18 |
Jul 28 2022 |
3106 |
367.18 |
Jul 21 2022 |
3127 |
367.18 |
Jul 14 2022 |
3128 |
367.18 |
Jul 07 2022 |
3134 |
367.18 |
Jun 30 2022 |
3134 |
367.18 |
Jun 23 2022 |
3083 |
367.18 |
Jun 16 2022 |
3090 |
367.18 |
Jun 09 2022 |
4271 |
412.35 |
Jun 02 2022 |
3990 |
412.35 |
May 26 2022 |
3919 |
412.35 |
May 19 2022 |
3915 |
412.35 |
May 12 2022 |
3915 |
412.35 |
May 05 2022 |
3741 |
412.35 |
Apr 28 2022 |
3741 |
412.35 |
Apr 21 2022 |
3672 |
412.35 |
Apr 14 2022 |
3685 |
412.35 |
Apr 07 2022 |
3685 |
412.35 |
Mar 31 2022 |
3685 |
412.35 |
Mar 24 2022 |
3661 |
412.35 |
Mar 17 2022 |
3661 |
412.35 |
Mar 10 2022 |
3741 |
412.35 |
Mar 03 2022 |
3749 |
412.35 |
Feb 24 2022 |
3785 |
412.35 |
Feb 17 2022 |
3658 |
412.35 |
Feb 10 2022 |
3658 |
412.35 |
Feb 03 2022 |
3681 |
412.35 |
Jan 27 2022 |
3691 |
412.35 |
Jan 20 2022 |
3691 |
412.35 |
Jan 13 2022 |
3691 |
412.35 |
Jan 06 2022 |
3696 |
412.35 |
Dec 30 2021 |
3698 |
412.35 |
Dec 23 2021 |
3698 |
412.35 |
Dec 16 2021 |
3698 |
412.35 |
Dec 09 2021 |
3707 |
412.35 |
Dec 02 2021 |
3721 |
412.35 |
Nov 25 2021 |
3721 |
412.35 |
Nov 18 2021 |
3727 |
412.35 |
Nov 11 2021 |
3741 |
412.35 |
Nov 04 2021 |
3752 |
412.35 |
Oct 28 2021 |
6093 |
412.35 |
Oct 21 2021 |
6093 |
412.35 |
Oct 14 2021 |
6411 |
412.35 |
Oct 07 2021 |
6510 |
412.35 |
Sep 30 2021 |
6520 |
412.35 |
Sep 23 2021 |
6591 |
412.35 |
Sep 16 2021 |
6426 |
412.35 |
Sep 09 2021 |
6419 |
412.35 |
Sep 02 2021 |
6520 |
412.35 |
Aug 26 2021 |
6465 |
412.35 |
Aug 19 2021 |
6607 |
412.35 |
Aug 12 2021 |
6687 |
412.35 |
Aug 05 2021 |
6755 |
412.35 |
Jul 29 2021 |
6808 |
412.35 |
Jul 22 2021 |
7050 |
412.35 |
Jul 15 2021 |
7147 |
412.35 |
Jul 08 2021 |
7265 |
412.35 |
Jul 01 2021 |
7177 |
412.35 |
Jun 24 2021 |
7109 |
412.35 |
Jun 01 2021 |
7141 |
412.35 |
May 01 2021 |
7417 |
412.35 |
Apr 01 2021 |
7681 |
412.35 |
Mar 01 2021 |
7799 |
412.35 |
Feb 01 2021 |
7763 |
412.35 |
Jan 01 2021 |
7745 |
412.35 |
Dec 01 2020 |
7459 |
412.35 |