| Mar 21 2024 |
9499 |
509.06 |
| Mar 14 2024 |
9450 |
509.06 |
| Mar 07 2024 |
9438 |
509.06 |
| Feb 29 2024 |
9439 |
509.06 |
| Feb 22 2024 |
9449 |
509.06 |
| Feb 15 2024 |
9482 |
509.06 |
| Feb 08 2024 |
9590 |
509.06 |
| Feb 01 2024 |
9635 |
509.06 |
| Jan 25 2024 |
9673 |
509.06 |
| Jan 18 2024 |
9620 |
509.06 |
| Jan 11 2024 |
9586 |
509.06 |
| Jan 04 2024 |
9584 |
509.06 |
| Dec 28 2023 |
9568 |
509.06 |
| Dec 21 2023 |
9568 |
509.06 |
| Dec 14 2023 |
9568 |
509.06 |
| Dec 07 2023 |
9535 |
509.06 |
| Nov 30 2023 |
9224 |
509.06 |
| Nov 23 2023 |
9219 |
509.06 |
| Nov 16 2023 |
8980 |
509.06 |
| Nov 09 2023 |
8815 |
509.06 |
| Nov 02 2023 |
8731 |
509.06 |
| Oct 26 2023 |
8725 |
509.06 |
| Oct 19 2023 |
8707 |
509.06 |
| Oct 12 2023 |
8740 |
509.06 |
| Oct 05 2023 |
8743 |
509.06 |
| Sep 28 2023 |
8783 |
509.06 |
| Sep 21 2023 |
8701 |
509.06 |
| Sep 14 2023 |
8731 |
509.06 |
| Sep 07 2023 |
8642 |
509.06 |
| Aug 31 2023 |
8672 |
509.06 |
| Aug 24 2023 |
8853 |
509.06 |
| Aug 17 2023 |
8937 |
509.06 |
| Aug 10 2023 |
8944 |
509.06 |
| Aug 03 2023 |
8944 |
509.06 |
| Jul 27 2023 |
8928 |
509.06 |
| Jul 20 2023 |
8939 |
509.06 |
| Jul 13 2023 |
9032 |
509.06 |
| Jul 06 2023 |
9151 |
509.06 |
| Jun 29 2023 |
9184 |
509.06 |
| Jun 22 2023 |
9356 |
509.06 |
| Jun 15 2023 |
9044 |
509.06 |
| Jun 08 2023 |
9128 |
509.06 |
| Jun 01 2023 |
9140 |
509.06 |
| May 25 2023 |
8731 |
509.06 |
| May 18 2023 |
8729 |
509.06 |
| May 11 2023 |
9087 |
509.06 |
| May 04 2023 |
8818 |
509.06 |
| Apr 27 2023 |
9009 |
509.06 |
| Apr 20 2023 |
8569 |
509.06 |
| Apr 13 2023 |
8591 |
509.06 |
| Apr 06 2023 |
8661 |
509.06 |
| Mar 30 2023 |
8126 |
509.06 |
| Mar 23 2023 |
8080 |
504.84 |
| Mar 16 2023 |
7966 |
504.84 |
| Mar 09 2023 |
8045 |
504.84 |
| Mar 02 2023 |
8098 |
504.84 |
| Feb 23 2023 |
8190 |
504.84 |
| Feb 16 2023 |
8203 |
504.84 |
| Feb 09 2023 |
8203 |
504.84 |
| Feb 02 2023 |
8124 |
504.84 |
| Jan 26 2023 |
8128 |
504.84 |
| Jan 19 2023 |
8178 |
504.84 |
| Jan 12 2023 |
8197 |
504.84 |
| Jan 05 2023 |
8197 |
504.84 |
| Dec 29 2022 |
8197 |
504.84 |
| Dec 22 2022 |
8197 |
504.84 |
| Dec 15 2022 |
8214 |
504.84 |
| Dec 08 2022 |
8280 |
504.84 |
| Dec 01 2022 |
8315 |
504.84 |
| Nov 24 2022 |
8316 |
504.84 |
| Nov 17 2022 |
8355 |
504.84 |
| Nov 10 2022 |
3314 |
505.39 |
| Nov 03 2022 |
3283 |
505.39 |
| Oct 27 2022 |
3300 |
505.39 |
| Oct 20 2022 |
3325 |
505.39 |
| Oct 13 2022 |
3347 |
505.39 |
| Oct 06 2022 |
3306 |
505.39 |
| Sep 29 2022 |
3356 |
505.39 |
| Sep 22 2022 |
3370 |
505.39 |
| Sep 15 2022 |
3428 |
505.39 |
| Sep 08 2022 |
3374 |
505.39 |
| Sep 01 2022 |
3405 |
505.39 |
| Aug 25 2022 |
3422 |
505.39 |
| Aug 18 2022 |
3424 |
505.39 |
| Aug 11 2022 |
3426 |
505.39 |
| Aug 04 2022 |
3426 |
505.39 |
| Jul 28 2022 |
3441 |
505.39 |
| Jul 21 2022 |
3447 |
505.39 |
| Jul 14 2022 |
3450 |
505.39 |
| Jul 07 2022 |
3436 |
505.39 |
| Jun 30 2022 |
3436 |
505.39 |
| Jun 23 2022 |
3407 |
505.39 |
| Jun 16 2022 |
3425 |
505.39 |
| Jun 09 2022 |
7023 |
503.55 |
| Jun 02 2022 |
6632 |
503.55 |
| May 26 2022 |
6528 |
503.55 |
| May 19 2022 |
6524 |
503.55 |
| May 12 2022 |
6524 |
503.55 |
| May 05 2022 |
6327 |
503.55 |
| Apr 28 2022 |
6327 |
503.55 |
| Apr 21 2022 |
6194 |
503.55 |
| Apr 14 2022 |
6186 |
503.55 |
| Apr 07 2022 |
6186 |
503.55 |
| Mar 31 2022 |
6186 |
503.55 |
| Mar 24 2022 |
6163 |
503.55 |
| Mar 17 2022 |
6161 |
503.55 |
| Mar 10 2022 |
6287 |
503.55 |
| Mar 03 2022 |
6314 |
503.55 |
| Feb 24 2022 |
6364 |
503.55 |
| Feb 17 2022 |
6196 |
503.55 |
| Feb 10 2022 |
6196 |
503.55 |
| Feb 03 2022 |
6241 |
503.55 |
| Jan 27 2022 |
6262 |
503.55 |
| Jan 20 2022 |
6269 |
503.55 |
| Jan 13 2022 |
6270 |
503.55 |
| Jan 06 2022 |
6296 |
503.55 |
| Dec 30 2021 |
6299 |
503.55 |
| Dec 23 2021 |
6299 |
503.55 |
| Dec 16 2021 |
6299 |
503.55 |
| Dec 09 2021 |
6328 |
503.55 |
| Dec 02 2021 |
6364 |
503.55 |
| Nov 25 2021 |
6364 |
503.55 |
| Nov 18 2021 |
6383 |
503.55 |
| Nov 11 2021 |
6429 |
503.55 |
| Nov 04 2021 |
6450 |
503.55 |
| Oct 28 2021 |
10050 |
503.55 |
| Oct 21 2021 |
10062 |
503.55 |
| Oct 14 2021 |
10815 |
503.55 |
| Oct 07 2021 |
11007 |
503.55 |
| Sep 30 2021 |
11079 |
503.55 |
| Sep 23 2021 |
11189 |
503.55 |
| Sep 16 2021 |
10908 |
503.55 |
| Sep 09 2021 |
10919 |
503.55 |
| Sep 02 2021 |
11094 |
503.55 |
| Aug 26 2021 |
10992 |
503.55 |
| Aug 19 2021 |
11126 |
503.55 |
| Aug 12 2021 |
11212 |
503.55 |
| Aug 05 2021 |
11311 |
503.55 |
| Jul 29 2021 |
11402 |
503.55 |
| Jul 22 2021 |
11716 |
503.55 |
| Jul 15 2021 |
11889 |
503.55 |
| Jul 08 2021 |
12074 |
503.55 |
| Jul 01 2021 |
11922 |
503.55 |
| Jun 24 2021 |
11853 |
503.55 |
| Jun 01 2021 |
11989 |
503.55 |
| May 01 2021 |
12367 |
503.55 |
| Apr 01 2021 |
12752 |
503.55 |
| Mar 01 2021 |
13255 |
506.47 |
| Feb 01 2021 |
13119 |
506.47 |
| Jan 01 2021 |
13001 |
506.47 |
| Dec 01 2020 |
12264 |
506.47 |
