| Nov 10 2022 |
3610 |
376.25 |
| Nov 03 2022 |
3595 |
376.25 |
| Oct 27 2022 |
3598 |
376.25 |
| Oct 20 2022 |
3598 |
376.25 |
| Oct 13 2022 |
3611 |
376.25 |
| Oct 06 2022 |
3609 |
376.25 |
| Sep 29 2022 |
3596 |
376.25 |
| Sep 22 2022 |
3539 |
376.25 |
| Sep 15 2022 |
3557 |
376.25 |
| Sep 08 2022 |
3475 |
376.25 |
| Sep 01 2022 |
3476 |
376.25 |
| Aug 25 2022 |
3480 |
376.25 |
| Aug 18 2022 |
3486 |
376.25 |
| Aug 11 2022 |
3489 |
376.25 |
| Aug 04 2022 |
3487 |
376.25 |
| Jul 28 2022 |
3493 |
376.25 |
| Jul 21 2022 |
3506 |
376.25 |
| Jul 14 2022 |
3510 |
376.25 |
| Jul 07 2022 |
3513 |
376.25 |
| Jun 30 2022 |
3513 |
376.25 |
| Jun 23 2022 |
3453 |
376.25 |
| Jun 16 2022 |
3460 |
376.25 |
| Jun 09 2022 |
2990 |
376.25 |
| Jun 02 2022 |
2786 |
376.25 |
| May 26 2022 |
2741 |
376.25 |
| May 19 2022 |
2736 |
376.25 |
| May 12 2022 |
2736 |
376.25 |
| May 05 2022 |
2587 |
376.25 |
| Apr 28 2022 |
2586 |
376.25 |
| Apr 21 2022 |
2544 |
376.25 |
| Apr 14 2022 |
2554 |
376.25 |
| Apr 07 2022 |
2554 |
376.25 |
| Mar 31 2022 |
2554 |
376.25 |
| Mar 24 2022 |
2533 |
376.25 |
| Mar 17 2022 |
2529 |
376.25 |
| Mar 10 2022 |
2578 |
376.25 |
| Mar 03 2022 |
2582 |
376.25 |
| Feb 24 2022 |
2617 |
376.25 |
| Feb 17 2022 |
2533 |
376.25 |
| Feb 10 2022 |
2532 |
376.25 |
| Feb 03 2022 |
2544 |
376.25 |
| Jan 27 2022 |
2546 |
376.25 |
| Jan 20 2022 |
2543 |
376.25 |
| Jan 13 2022 |
2543 |
376.25 |
| Jan 06 2022 |
2547 |
376.25 |
| Dec 30 2021 |
2548 |
376.25 |
| Dec 23 2021 |
2547 |
376.25 |
| Dec 16 2021 |
2547 |
376.25 |
| Dec 09 2021 |
2549 |
376.25 |
| Dec 02 2021 |
2557 |
376.25 |
| Nov 25 2021 |
2557 |
376.25 |
| Nov 18 2021 |
2560 |
376.25 |
| Nov 11 2021 |
2567 |
376.25 |
| Nov 04 2021 |
2574 |
376.25 |
| Oct 28 2021 |
4214 |
376.25 |
| Oct 21 2021 |
4210 |
376.25 |
| Oct 14 2021 |
4366 |
376.25 |
| Oct 07 2021 |
4437 |
376.25 |
| Sep 30 2021 |
4425 |
376.25 |
| Sep 23 2021 |
4482 |
376.25 |
| Sep 16 2021 |
4391 |
376.25 |
| Sep 09 2021 |
4399 |
376.25 |
| Sep 02 2021 |
4456 |
376.25 |
| Aug 26 2021 |
4416 |
376.25 |
| Aug 19 2021 |
4529 |
376.25 |
| Aug 12 2021 |
4582 |
376.25 |
| Aug 05 2021 |
4630 |
376.25 |
| Jul 29 2021 |
4668 |
376.25 |
| Jul 22 2021 |
4863 |
376.25 |
| Jul 15 2021 |
4930 |
376.25 |
| Jul 08 2021 |
5013 |
376.25 |
| Jul 01 2021 |
4972 |
376.25 |
| Jun 24 2021 |
4910 |
376.25 |
| Jun 01 2021 |
4893 |
376.25 |
| May 01 2021 |
5071 |
376.25 |
| Apr 01 2021 |
5258 |
376.25 |
| Mar 01 2021 |
5308 |
376.25 |
| Feb 01 2021 |
5309 |
376.25 |
| Jan 01 2021 |
5298 |
376.25 |
| Dec 01 2020 |
5168 |
376.25 |
