Mar 21 2024 |
9612 |
512.31 |
Mar 14 2024 |
9561 |
512.31 |
Mar 07 2024 |
9548 |
512.31 |
Feb 29 2024 |
9548 |
512.31 |
Feb 22 2024 |
9558 |
512.31 |
Feb 15 2024 |
9595 |
512.31 |
Feb 08 2024 |
9709 |
512.31 |
Feb 01 2024 |
9754 |
512.31 |
Jan 25 2024 |
9794 |
512.31 |
Jan 18 2024 |
9737 |
512.31 |
Jan 11 2024 |
9705 |
512.31 |
Jan 04 2024 |
9704 |
512.31 |
Dec 28 2023 |
9688 |
512.31 |
Dec 21 2023 |
9688 |
512.31 |
Dec 14 2023 |
9688 |
512.31 |
Dec 07 2023 |
9652 |
512.31 |
Nov 30 2023 |
9336 |
512.31 |
Nov 23 2023 |
9331 |
512.31 |
Nov 16 2023 |
9074 |
512.31 |
Nov 09 2023 |
8902 |
512.31 |
Nov 02 2023 |
8819 |
512.31 |
Oct 26 2023 |
8813 |
512.31 |
Oct 19 2023 |
8796 |
512.31 |
Oct 12 2023 |
8829 |
512.31 |
Oct 05 2023 |
8831 |
512.31 |
Sep 28 2023 |
8872 |
512.31 |
Sep 21 2023 |
8794 |
512.31 |
Sep 14 2023 |
8824 |
512.31 |
Sep 07 2023 |
8730 |
512.31 |
Aug 31 2023 |
8760 |
512.31 |
Aug 24 2023 |
8944 |
512.31 |
Aug 17 2023 |
9028 |
512.31 |
Aug 10 2023 |
9035 |
512.31 |
Aug 03 2023 |
9035 |
512.31 |
Jul 27 2023 |
9020 |
512.31 |
Jul 20 2023 |
9030 |
512.31 |
Jul 13 2023 |
9122 |
512.31 |
Jul 06 2023 |
9243 |
512.31 |
Jun 29 2023 |
9278 |
512.31 |
Jun 22 2023 |
9451 |
512.31 |
Jun 15 2023 |
9135 |
512.31 |
Jun 08 2023 |
9214 |
512.31 |
Jun 01 2023 |
9228 |
512.31 |
May 25 2023 |
8814 |
512.31 |
May 18 2023 |
8812 |
512.31 |
May 11 2023 |
9177 |
512.31 |
May 04 2023 |
8902 |
512.31 |
Apr 27 2023 |
9103 |
512.31 |
Apr 20 2023 |
8658 |
512.31 |
Apr 13 2023 |
8689 |
512.31 |
Apr 06 2023 |
8755 |
512.31 |
Mar 30 2023 |
8215 |
512.31 |
Mar 23 2023 |
8040 |
503.75 |
Mar 16 2023 |
7926 |
503.75 |
Mar 09 2023 |
8002 |
503.75 |
Mar 02 2023 |
8051 |
503.75 |
Feb 23 2023 |
8144 |
503.75 |
Feb 16 2023 |
8155 |
503.75 |
Feb 09 2023 |
8155 |
503.75 |
Feb 02 2023 |
8077 |
503.75 |
Jan 26 2023 |
8081 |
503.75 |
Jan 19 2023 |
8131 |
503.75 |
Jan 12 2023 |
8149 |
503.75 |
Jan 05 2023 |
8149 |
503.75 |
Dec 29 2022 |
8149 |
503.75 |
Dec 22 2022 |
8149 |
503.75 |
Dec 15 2022 |
8165 |
503.75 |
Dec 08 2022 |
8232 |
503.75 |
Dec 01 2022 |
8267 |
503.75 |
Nov 24 2022 |
8267 |
503.75 |
Nov 17 2022 |
8305 |
503.75 |
Nov 10 2022 |
3346 |
508.56 |
Nov 03 2022 |
3314 |
508.56 |
Oct 27 2022 |
3332 |
508.56 |
Oct 20 2022 |
3358 |
508.56 |
Oct 13 2022 |
3380 |
508.56 |
Oct 06 2022 |
3340 |
508.56 |
Sep 29 2022 |
3392 |
508.56 |
Sep 22 2022 |
3404 |
508.56 |
Sep 15 2022 |
3463 |
508.56 |
Sep 08 2022 |
3412 |
508.56 |
Sep 01 2022 |
3443 |
508.56 |
Aug 25 2022 |
3458 |
508.56 |
Aug 18 2022 |
3460 |
508.56 |
Aug 11 2022 |
3462 |
508.56 |
Aug 04 2022 |
3462 |
508.56 |
Jul 28 2022 |
3477 |
508.56 |
Jul 21 2022 |
3483 |
508.56 |
Jul 14 2022 |
3487 |
508.56 |
Jul 07 2022 |
3471 |
508.56 |
Jun 30 2022 |
3471 |
508.56 |
Jun 23 2022 |
3442 |
508.56 |
Jun 16 2022 |
3459 |
508.56 |
Jun 09 2022 |
7118 |
506.69 |
Jun 02 2022 |
6731 |
506.69 |
May 26 2022 |
6627 |
506.69 |
May 19 2022 |
6623 |
506.69 |
May 12 2022 |
6623 |
506.69 |
May 05 2022 |
6421 |
506.69 |
Apr 28 2022 |
6421 |
506.69 |
Apr 21 2022 |
6287 |
506.69 |
Apr 14 2022 |
6278 |
506.69 |
Apr 07 2022 |
6278 |
506.69 |
Mar 31 2022 |
6278 |
506.69 |
Mar 24 2022 |
6254 |
506.69 |
Mar 17 2022 |
6249 |
506.69 |
Mar 10 2022 |
6373 |
506.69 |
Mar 03 2022 |
6400 |
506.69 |
Feb 24 2022 |
6446 |
506.69 |
Feb 17 2022 |
6273 |
506.69 |
Feb 10 2022 |
6273 |
506.69 |
Feb 03 2022 |
6320 |
506.69 |
Jan 27 2022 |
6342 |
506.69 |
Jan 20 2022 |
6350 |
506.69 |
Jan 13 2022 |
6351 |
506.69 |
Jan 06 2022 |
6377 |
506.69 |
Dec 30 2021 |
6380 |
506.69 |
Dec 23 2021 |
6380 |
506.69 |
Dec 16 2021 |
6380 |
506.69 |
Dec 09 2021 |
6410 |
506.69 |
Dec 02 2021 |
6446 |
506.69 |
Nov 25 2021 |
6446 |
506.69 |
Nov 18 2021 |
6467 |
506.69 |
Nov 11 2021 |
6514 |
506.69 |
Nov 04 2021 |
6536 |
506.69 |
Oct 28 2021 |
10168 |
506.69 |
Oct 21 2021 |
10181 |
506.69 |
Oct 14 2021 |
10945 |
506.69 |
Oct 07 2021 |
11143 |
506.69 |
Sep 30 2021 |
11214 |
506.69 |
Sep 23 2021 |
11321 |
506.69 |
Sep 16 2021 |
11038 |
506.69 |
Sep 09 2021 |
11056 |
506.69 |
Sep 02 2021 |
11237 |
506.69 |
Aug 26 2021 |
11142 |
506.69 |
Aug 19 2021 |
11270 |
506.69 |
Aug 12 2021 |
11352 |
506.69 |
Aug 05 2021 |
11453 |
506.69 |
Jul 29 2021 |
11546 |
506.69 |
Jul 22 2021 |
11864 |
506.69 |
Jul 15 2021 |
12037 |
506.69 |
Jul 08 2021 |
12224 |
506.69 |
Jul 01 2021 |
12076 |
506.69 |
Jun 24 2021 |
12005 |
506.69 |
Jun 01 2021 |
12139 |
506.69 |
May 01 2021 |
12518 |
506.69 |
Apr 01 2021 |
12908 |
506.69 |
Mar 01 2021 |
13778 |
518.2 |
Feb 01 2021 |
13614 |
518.2 |
Jan 01 2021 |
13486 |
518.2 |
Dec 01 2020 |
12713 |
518.2 |