| Nov 10 2022 |
2521 |
348.45 |
| Nov 03 2022 |
2511 |
348.45 |
| Oct 27 2022 |
2513 |
348.45 |
| Oct 20 2022 |
2515 |
348.45 |
| Oct 13 2022 |
2517 |
348.45 |
| Oct 06 2022 |
2516 |
348.45 |
| Sep 29 2022 |
2510 |
348.45 |
| Sep 22 2022 |
2477 |
348.45 |
| Sep 15 2022 |
2489 |
348.45 |
| Sep 08 2022 |
2449 |
348.45 |
| Sep 01 2022 |
2445 |
348.45 |
| Aug 25 2022 |
2444 |
348.45 |
| Aug 18 2022 |
2451 |
348.45 |
| Aug 11 2022 |
2452 |
348.45 |
| Aug 04 2022 |
2452 |
348.45 |
| Jul 28 2022 |
2454 |
348.45 |
| Jul 21 2022 |
2472 |
348.45 |
| Jul 14 2022 |
2474 |
348.45 |
| Jul 07 2022 |
2475 |
348.45 |
| Jun 30 2022 |
2475 |
348.45 |
| Jun 23 2022 |
2440 |
348.45 |
| Jun 16 2022 |
2445 |
348.45 |
| Jun 09 2022 |
2129 |
348.45 |
| Jun 02 2022 |
1991 |
348.45 |
| May 26 2022 |
1966 |
348.45 |
| May 19 2022 |
1964 |
348.45 |
| May 12 2022 |
1964 |
348.45 |
| May 05 2022 |
1851 |
348.45 |
| Apr 28 2022 |
1851 |
348.45 |
| Apr 21 2022 |
1831 |
348.45 |
| Apr 14 2022 |
1840 |
348.45 |
| Apr 07 2022 |
1840 |
348.45 |
| Mar 31 2022 |
1840 |
348.45 |
| Mar 24 2022 |
1820 |
348.45 |
| Mar 17 2022 |
1820 |
348.45 |
| Mar 10 2022 |
1846 |
348.45 |
| Mar 03 2022 |
1848 |
348.45 |
| Feb 24 2022 |
1874 |
348.45 |
| Feb 17 2022 |
1821 |
348.45 |
| Feb 10 2022 |
1821 |
348.45 |
| Feb 03 2022 |
1833 |
348.45 |
| Jan 27 2022 |
1833 |
348.45 |
| Jan 20 2022 |
1831 |
348.45 |
| Jan 13 2022 |
1831 |
348.45 |
| Jan 06 2022 |
1834 |
348.45 |
| Dec 30 2021 |
1834 |
348.45 |
| Dec 23 2021 |
1834 |
348.45 |
| Dec 16 2021 |
1834 |
348.45 |
| Dec 09 2021 |
1831 |
348.45 |
| Dec 02 2021 |
1832 |
348.45 |
| Nov 25 2021 |
1832 |
348.45 |
| Nov 18 2021 |
1834 |
348.45 |
| Nov 11 2021 |
1843 |
348.45 |
| Nov 04 2021 |
1851 |
348.45 |
| Oct 28 2021 |
2995 |
348.45 |
| Oct 21 2021 |
2993 |
348.45 |
| Oct 14 2021 |
3056 |
348.45 |
| Oct 07 2021 |
3109 |
348.45 |
| Sep 30 2021 |
3107 |
348.45 |
| Sep 23 2021 |
3140 |
348.45 |
| Sep 16 2021 |
3099 |
348.45 |
| Sep 09 2021 |
3116 |
348.45 |
| Sep 02 2021 |
3160 |
348.45 |
| Aug 26 2021 |
3130 |
348.45 |
| Aug 19 2021 |
3223 |
348.45 |
| Aug 12 2021 |
3246 |
348.45 |
| Aug 05 2021 |
3284 |
348.45 |
| Jul 29 2021 |
3305 |
348.45 |
| Jul 22 2021 |
3464 |
348.45 |
| Jul 15 2021 |
3512 |
348.45 |
| Jul 08 2021 |
3584 |
348.45 |
| Jul 01 2021 |
3543 |
348.45 |
| Jun 24 2021 |
3488 |
348.45 |
| Jun 01 2021 |
3445 |
348.45 |
| May 01 2021 |
3554 |
348.45 |
| Apr 01 2021 |
3671 |
348.45 |
| Mar 01 2021 |
3720 |
348.45 |
| Feb 01 2021 |
3742 |
348.45 |
| Jan 01 2021 |
3725 |
348.45 |
| Dec 01 2020 |
3641 |
348.45 |
