Apr 17 2024 |
12148 |
682.5 |
Apr 10 2024 |
12202 |
682.5 |
Apr 03 2024 |
12191 |
682.5 |
Mar 27 2024 |
12388 |
682.5 |
Mar 21 2024 |
12480 |
682.5 |
Mar 14 2024 |
12391 |
682.5 |
Mar 07 2024 |
12163 |
682.5 |
Feb 29 2024 |
12165 |
682.5 |
Feb 22 2024 |
12175 |
682.5 |
Feb 15 2024 |
12163 |
682.5 |
Feb 08 2024 |
12337 |
682.5 |
Feb 01 2024 |
12387 |
682.5 |
Jan 25 2024 |
12439 |
682.5 |
Jan 18 2024 |
12335 |
682.5 |
Jan 11 2024 |
12304 |
682.5 |
Jan 04 2024 |
12301 |
682.5 |
Dec 28 2023 |
12229 |
682.5 |
Dec 21 2023 |
12229 |
682.5 |
Dec 14 2023 |
12229 |
682.5 |
Dec 07 2023 |
12192 |
682.5 |
Nov 30 2023 |
11615 |
682.5 |
Nov 23 2023 |
11592 |
682.5 |
Nov 16 2023 |
11159 |
682.5 |
Nov 09 2023 |
10855 |
682.5 |
Nov 02 2023 |
10786 |
682.5 |
Oct 26 2023 |
10830 |
682.5 |
Oct 19 2023 |
10808 |
682.5 |
Oct 12 2023 |
10837 |
682.5 |
Oct 05 2023 |
10842 |
682.5 |
Sep 28 2023 |
10914 |
682.5 |
Sep 21 2023 |
10756 |
682.5 |
Sep 14 2023 |
10798 |
682.5 |
Sep 07 2023 |
10663 |
682.5 |
Aug 31 2023 |
10699 |
682.5 |
Aug 24 2023 |
11022 |
682.5 |
Aug 17 2023 |
11130 |
682.5 |
Aug 10 2023 |
11137 |
682.5 |
Aug 03 2023 |
11139 |
682.5 |
Jul 27 2023 |
11126 |
682.5 |
Jul 20 2023 |
11138 |
682.5 |
Jul 13 2023 |
11265 |
682.5 |
Jul 06 2023 |
11447 |
682.5 |
Jun 29 2023 |
11495 |
682.5 |
Jun 22 2023 |
11709 |
682.5 |
Jun 15 2023 |
11368 |
682.5 |
Jun 08 2023 |
11462 |
682.5 |
Jun 01 2023 |
11405 |
682.5 |
May 25 2023 |
10632 |
682.5 |
May 18 2023 |
10647 |
682.5 |
May 11 2023 |
11060 |
682.5 |
May 04 2023 |
10709 |
682.5 |
Apr 27 2023 |
11148 |
682.5 |
Apr 20 2023 |
10542 |
682.5 |
Apr 13 2023 |
8880 |
520.66 |
Apr 06 2023 |
2980 |
585.97 |
Mar 30 2023 |
2888 |
585.97 |
Mar 23 2023 |
3058 |
585.97 |
Mar 16 2023 |
3251 |
585.97 |
Mar 09 2023 |
3342 |
585.97 |
Mar 02 2023 |
3403 |
585.97 |
Feb 23 2023 |
3555 |
585.97 |
Feb 16 2023 |
3669 |
585.97 |
Feb 09 2023 |
3669 |
585.97 |
Feb 02 2023 |
3685 |
585.97 |
Jan 26 2023 |
3712 |
585.97 |
Jan 19 2023 |
3737 |
585.97 |
Jan 12 2023 |
3760 |
585.97 |
Jan 05 2023 |
3760 |
585.97 |
Dec 29 2022 |
3760 |
585.97 |
Dec 22 2022 |
3760 |
585.97 |
Dec 15 2022 |
3768 |
585.97 |
Dec 08 2022 |
3792 |
585.97 |
Dec 01 2022 |
3820 |
585.97 |
Nov 24 2022 |
3820 |
585.97 |
Nov 17 2022 |
3864 |
585.97 |
Nov 10 2022 |
3912 |
585.97 |
Nov 03 2022 |
3877 |
585.97 |
Oct 27 2022 |
3897 |
585.97 |
Oct 20 2022 |
3924 |
585.97 |
Oct 13 2022 |
3947 |
585.97 |
Oct 06 2022 |
3905 |
585.97 |
Sep 29 2022 |
4000 |
585.97 |
Sep 22 2022 |
4009 |
585.97 |
Sep 15 2022 |
4091 |
585.97 |
Sep 08 2022 |
4048 |
585.97 |
Sep 01 2022 |
4084 |
585.97 |
Aug 25 2022 |
4115 |
585.97 |
Aug 18 2022 |
4117 |
585.97 |
Aug 11 2022 |
4119 |
585.97 |
Aug 04 2022 |
4119 |
585.97 |
Jul 28 2022 |
4134 |
585.97 |
Jul 21 2022 |
4142 |
585.97 |
Jul 14 2022 |
4146 |
585.97 |
Jul 07 2022 |
4127 |
585.97 |
Jun 30 2022 |
4127 |
585.97 |
Jun 23 2022 |
4094 |
585.97 |
Jun 16 2022 |
4109 |
585.97 |
Jun 09 2022 |
7961 |
553.8 |
Jun 02 2022 |
7522 |
553.8 |
May 26 2022 |
7420 |
553.8 |
May 19 2022 |
7416 |
553.8 |
May 12 2022 |
7416 |
553.8 |
May 05 2022 |
7213 |
553.8 |
Apr 28 2022 |
7213 |
553.8 |
Apr 21 2022 |
7052 |
553.8 |
Apr 14 2022 |
7031 |
553.8 |
Apr 07 2022 |
7031 |
553.8 |
Mar 31 2022 |
7031 |
553.8 |
Mar 24 2022 |
7028 |
553.8 |
Mar 17 2022 |
7024 |
553.8 |
Mar 10 2022 |
7149 |
553.8 |
Mar 03 2022 |
7187 |
553.8 |
Feb 24 2022 |
7234 |
553.8 |
Feb 17 2022 |
7053 |
553.8 |
Feb 10 2022 |
7053 |
553.8 |
Feb 03 2022 |
7103 |
553.8 |
Jan 27 2022 |
7129 |
553.8 |
Jan 20 2022 |
7136 |
553.8 |
Jan 13 2022 |
7137 |
553.8 |
Jan 06 2022 |
7170 |
553.8 |
Dec 30 2021 |
7172 |
553.8 |
Dec 23 2021 |
7172 |
553.8 |
Dec 16 2021 |
7172 |
553.8 |
Dec 09 2021 |
7211 |
553.8 |
Dec 02 2021 |
7252 |
553.8 |
Nov 25 2021 |
7252 |
553.8 |
Nov 18 2021 |
7279 |
553.8 |
Nov 11 2021 |
2557 |
517.24 |
Nov 04 2021 |
2557 |
517.24 |
Oct 28 2021 |
2575 |
517.24 |
Oct 21 2021 |
2597 |
517.24 |
Oct 14 2021 |
2631 |
517.24 |
Oct 07 2021 |
2688 |
517.24 |
Sep 30 2021 |
2739 |
517.24 |
Sep 23 2021 |
2808 |
517.24 |
Sep 16 2021 |
3402 |
517.24 |
Sep 09 2021 |
3710 |
517.24 |
Sep 02 2021 |
3865 |
517.24 |
Aug 26 2021 |
3939 |
517.24 |
Aug 19 2021 |
4177 |
517.24 |
Aug 12 2021 |
4314 |
517.24 |
Aug 05 2021 |
4329 |
517.24 |
Jul 29 2021 |
4437 |
517.24 |
Jul 22 2021 |
4523 |
517.24 |
Jul 15 2021 |
4601 |
517.24 |
Jul 08 2021 |
4655 |
517.24 |
Jul 01 2021 |
4644 |
517.24 |
Jun 24 2021 |
4667 |
517.24 |
Jun 01 2021 |
4609 |
517.24 |
May 01 2021 |
4648 |
517.24 |
Apr 01 2021 |
7355 |
407.57 |
Mar 01 2021 |
7473 |
407.57 |
Feb 01 2021 |
7444 |
407.57 |
Jan 01 2021 |
7425 |
407.57 |
Dec 01 2020 |
7153 |
407.57 |
Nov 01 2020 |
8418 |
414.92 |
Oct 01 2020 |
3271 |
417.94 |
Sep 01 2020 |
3393 |
417.94 |
Aug 01 2020 |
3309 |
417.94 |
Jul 01 2020 |
3785 |
417.94 |
Apr 01 2020 |
5118 |
423.9 |
Mar 01 2020 |
5211 |
423.9 |
Feb 01 2020 |
5220 |
423.9 |
Jan 01 2020 |
5227 |
423.9 |
Dec 01 2019 |
5222 |
423.9 |
Nov 01 2019 |
5360 |
431.13 |
Oct 01 2019 |
5187 |
431.13 |
Sep 01 2019 |
4822 |
431.13 |
Aug 01 2019 |
4381 |
431.13 |
Jul 01 2019 |
4213 |
431.13 |
Jun 01 2019 |
3947 |
431.13 |
May 01 2019 |
3730 |
431.13 |
Apr 01 2019 |
3347 |
431.13 |
Mar 01 2019 |
3163 |
431.13 |
Feb 01 2019 |
3174 |
431.13 |
Jan 01 2019 |
3102 |
433.35 |
Dec 01 2018 |
3095 |
431.13 |
Nov 01 2018 |
3073 |
433.35 |
Oct 01 2018 |
2951 |
436.47 |
Sep 01 2018 |
2656 |
436.47 |
Aug 01 2018 |
2555 |
436.47 |
Jul 01 2018 |
2273 |
436.47 |
Jun 01 2018 |
6830 |
423.73 |