| May 01 2024 |
1454 |
332.5 |
| Apr 24 2024 |
2211 |
332.5 |
| Apr 17 2024 |
2214 |
332.5 |
| Apr 10 2024 |
2209 |
332.5 |
| Apr 03 2024 |
2216 |
332.5 |
| Mar 27 2024 |
2151 |
332.5 |
| Mar 21 2024 |
2148 |
332.5 |
| Mar 14 2024 |
2132 |
332.5 |
| Mar 07 2024 |
2135 |
332.5 |
| Feb 29 2024 |
2134 |
332.5 |
| Feb 22 2024 |
2138 |
332.5 |
| Feb 15 2024 |
2145 |
332.5 |
| Feb 08 2024 |
2139 |
332.5 |
| Feb 01 2024 |
2149 |
332.5 |
| Jan 25 2024 |
2167 |
332.5 |
| Jan 18 2024 |
2165 |
332.5 |
| Jan 11 2024 |
2157 |
332.5 |
| Jan 04 2024 |
2154 |
332.5 |
| Dec 28 2023 |
2185 |
332.5 |
| Dec 21 2023 |
2184 |
332.5 |
| Dec 14 2023 |
2187 |
332.5 |
| Dec 07 2023 |
2179 |
332.5 |
| Nov 30 2023 |
2163 |
332.5 |
| Nov 23 2023 |
2187 |
332.5 |
| Nov 16 2023 |
2224 |
332.5 |
| Nov 09 2023 |
2203 |
332.5 |
| Nov 02 2023 |
2183 |
332.5 |
| Oct 26 2023 |
2194 |
332.5 |
| Oct 19 2023 |
2173 |
332.5 |
| Oct 12 2023 |
2181 |
332.5 |
| Oct 05 2023 |
2182 |
332.5 |
| Jan 01 2020 |
7439 |
382.08 |
| Dec 01 2019 |
7432 |
382.08 |
| Nov 01 2019 |
6688 |
382.08 |
| Oct 01 2019 |
6687 |
382.08 |
| Sep 01 2019 |
6677 |
382.08 |
| Aug 01 2019 |
6764 |
382.08 |
| Jul 01 2019 |
6801 |
382.08 |
| Jun 01 2019 |
4949 |
357.62 |
| May 01 2019 |
4767 |
357.62 |
| Apr 01 2019 |
4816 |
357.62 |
| Mar 01 2019 |
4760 |
357.62 |
| Feb 01 2019 |
4716 |
357.62 |
| Jan 01 2019 |
3912 |
357.62 |
| Dec 01 2018 |
4700 |
357.62 |
| Nov 01 2018 |
3912 |
357.62 |
| Oct 01 2018 |
3990 |
357.62 |
| Sep 01 2018 |
3861 |
357.62 |
| Aug 01 2018 |
3770 |
357.62 |
| Jul 01 2018 |
3727 |
357.62 |
| Jun 01 2018 |
3597 |
357.62 |
| May 01 2018 |
3114 |
357.62 |
| Apr 01 2018 |
2357 |
357.62 |
| Mar 01 2018 |
2012 |
357.62 |
| Feb 01 2018 |
1984 |
357.62 |
| Dec 01 2017 |
1325 |
333.15 |
| Oct 15 2010 |
3854 |
467.68 |
| Oct 15 2010 |
11752 |
467.68 |
| Aug 15 2010 |
3662 |
467.68 |
| Aug 15 2010 |
11453 |
467.68 |
| Aug 01 2010 |
3647 |
467.68 |
| Aug 01 2010 |
10920 |
467.68 |
| Jul 15 2010 |
3236 |
467.68 |
| Jul 15 2010 |
10323 |
467.68 |
| Jul 01 2010 |
3484 |
467.68 |
| Jul 01 2010 |
10780 |
467.68 |
| Jun 15 2010 |
3341 |
467.68 |
| Jun 15 2010 |
10280 |
467.68 |
| Jun 01 2010 |
3210 |
467.68 |
| Jun 01 2010 |
9566 |
467.68 |
| May 27 2010 |
2740 |
467.68 |
| May 27 2010 |
8799 |
467.68 |
| May 15 2010 |
2942 |
467.68 |
| May 15 2010 |
8963 |
467.68 |
| Apr 30 2010 |
8591 |
467.68 |
| Apr 15 2010 |
3001 |
467.68 |
| Apr 15 2010 |
8153 |
467.68 |
