| May 01 2024 |
852 |
297.5 |
| Apr 24 2024 |
1296 |
297.5 |
| Apr 17 2024 |
1295 |
297.5 |
| Apr 10 2024 |
1298 |
297.5 |
| Apr 03 2024 |
1300 |
297.5 |
| Mar 27 2024 |
1243 |
297.5 |
| Mar 21 2024 |
1236 |
297.5 |
| Mar 14 2024 |
1223 |
297.5 |
| Mar 07 2024 |
1224 |
297.5 |
| Feb 29 2024 |
1224 |
297.5 |
| Feb 22 2024 |
1226 |
297.5 |
| Feb 15 2024 |
1234 |
297.5 |
| Feb 08 2024 |
1227 |
297.5 |
| Feb 01 2024 |
1238 |
297.5 |
| Jan 25 2024 |
1250 |
297.5 |
| Jan 18 2024 |
1249 |
297.5 |
| Jan 11 2024 |
1242 |
297.5 |
| Jan 04 2024 |
1242 |
297.5 |
| Dec 28 2023 |
1243 |
297.5 |
| Dec 21 2023 |
1243 |
297.5 |
| Dec 14 2023 |
1242 |
297.5 |
| Dec 07 2023 |
1236 |
297.5 |
| Nov 30 2023 |
1258 |
297.5 |
| Nov 23 2023 |
1274 |
297.5 |
| Nov 16 2023 |
1301 |
297.5 |
| Nov 09 2023 |
1283 |
297.5 |
| Nov 02 2023 |
1275 |
297.5 |
| Oct 26 2023 |
1280 |
297.5 |
| Oct 19 2023 |
1269 |
297.5 |
| Oct 12 2023 |
1248 |
297.5 |
| Oct 05 2023 |
1252 |
297.5 |
| Sep 28 2023 |
840 |
270 |
| Sep 21 2023 |
460 |
242.5 |
| Sep 14 2023 |
458 |
242.5 |
| Sep 07 2023 |
469 |
242.5 |
| Aug 31 2023 |
470 |
242.5 |
| Aug 24 2023 |
472 |
242.5 |
| Aug 17 2023 |
478 |
242.5 |
| Aug 10 2023 |
478 |
242.5 |
| Aug 03 2023 |
477 |
242.5 |
| Jul 27 2023 |
474 |
242.5 |
| Jul 20 2023 |
458 |
242.5 |
| Jul 13 2023 |
472 |
242.5 |
| Jul 06 2023 |
468 |
242.5 |
| Jun 29 2023 |
466 |
242.5 |
| Jun 22 2023 |
481 |
242.5 |
| Jun 15 2023 |
479 |
242.5 |
| Jun 08 2023 |
484 |
242.5 |
| Jun 01 2023 |
476 |
242.5 |
| May 25 2023 |
460 |
242.5 |
| May 18 2023 |
464 |
242.5 |
| May 11 2023 |
481 |
242.5 |
| May 04 2023 |
474 |
242.5 |
| Apr 27 2023 |
448 |
242.5 |
| Apr 20 2023 |
468 |
242.5 |
| Apr 13 2023 |
457 |
242.5 |
| Apr 06 2023 |
443 |
242.5 |
| Mar 30 2023 |
414 |
242.5 |
| Mar 23 2023 |
400 |
242.5 |
| Mar 16 2023 |
401 |
242.5 |
| Mar 09 2023 |
402 |
242.5 |
| Mar 02 2023 |
1325 |
305.74 |
| Feb 23 2023 |
797 |
299.98 |
| Feb 16 2023 |
809 |
299.98 |
| Feb 09 2023 |
809 |
299.98 |
| Feb 02 2023 |
809 |
299.98 |
| Jan 26 2023 |
811 |
299.98 |
| Jan 19 2023 |
815 |
299.98 |
| Jan 12 2023 |
817 |
299.98 |
| Jan 05 2023 |
817 |
299.98 |
| Dec 29 2022 |
817 |
299.98 |
| Dec 22 2022 |
817 |
299.98 |
| Dec 15 2022 |
817 |
299.98 |
| Dec 08 2022 |
820 |
299.98 |
| Dec 01 2022 |
826 |
299.98 |
| Nov 24 2022 |
826 |
299.98 |
| Nov 17 2022 |
833 |
299.98 |
| Nov 10 2022 |
836 |
299.98 |
| Nov 03 2022 |
833 |
299.98 |
| Oct 27 2022 |
833 |
299.98 |
| Oct 20 2022 |
838 |
299.98 |
| Oct 13 2022 |
844 |
299.98 |
| Oct 06 2022 |
837 |
299.98 |
| Sep 29 2022 |
830 |
299.98 |
| Sep 22 2022 |
813 |
299.98 |
| Sep 15 2022 |
819 |
299.98 |
| Sep 08 2022 |
789 |
299.98 |
| Sep 01 2022 |
797 |
299.98 |
| Aug 25 2022 |
806 |
299.98 |
| Aug 18 2022 |
807 |
299.98 |
| Aug 11 2022 |
807 |
299.98 |
| Aug 04 2022 |
807 |
299.98 |
| Jul 28 2022 |
813 |
299.98 |
| Jul 21 2022 |
812 |
299.98 |
| Jul 14 2022 |
812 |
299.98 |
| Jul 07 2022 |
806 |
299.98 |
| Jun 30 2022 |
806 |
299.98 |
| Jun 23 2022 |
793 |
299.98 |
| Jun 16 2022 |
794 |
299.98 |
| Jun 09 2022 |
537 |
299.98 |
| Jun 02 2022 |
470 |
299.98 |
| May 26 2022 |
470 |
299.98 |
| May 19 2022 |
468 |
299.98 |
| May 12 2022 |
468 |
299.98 |
| May 05 2022 |
434 |
299.98 |
| Apr 28 2022 |
434 |
299.98 |
| Apr 21 2022 |
425 |
299.98 |
| Apr 14 2022 |
416 |
299.98 |
| Apr 07 2022 |
416 |
299.98 |
| Mar 31 2022 |
416 |
299.98 |
| Mar 24 2022 |
407 |
299.98 |
| Mar 17 2022 |
404 |
299.98 |
| Mar 10 2022 |
404 |
299.98 |
| Mar 03 2022 |
408 |
299.98 |
| Feb 24 2022 |
408 |
299.98 |
| Feb 17 2022 |
1252 |
319.14 |
| Feb 10 2022 |
1252 |
319.14 |
| Feb 03 2022 |
1263 |
319.14 |
| Jan 27 2022 |
1260 |
319.14 |
| Jan 20 2022 |
1258 |
319.14 |
| Jan 13 2022 |
1258 |
319.14 |
| Jan 06 2022 |
1260 |
319.14 |
| Dec 30 2021 |
1260 |
319.14 |
| Dec 23 2021 |
1260 |
319.14 |
| Dec 16 2021 |
1260 |
319.14 |
| Dec 09 2021 |
1258 |
319.14 |
| Dec 02 2021 |
1259 |
319.14 |
| Nov 25 2021 |
1259 |
319.14 |
| Nov 18 2021 |
1263 |
319.14 |
| Nov 11 2021 |
1271 |
319.14 |
| Nov 04 2021 |
1278 |
319.14 |
| Oct 28 2021 |
2004 |
319.14 |
| Oct 21 2021 |
2002 |
319.14 |
| Oct 14 2021 |
2024 |
319.14 |
| Oct 07 2021 |
2067 |
319.14 |
| Sep 30 2021 |
2064 |
319.14 |
| Sep 23 2021 |
2086 |
319.14 |
| Sep 16 2021 |
2066 |
319.14 |
| Sep 09 2021 |
929 |
343.37 |
| Sep 02 2021 |
955 |
343.37 |
| Aug 26 2021 |
965 |
343.37 |
| Aug 19 2021 |
992 |
343.37 |
| Aug 12 2021 |
1019 |
343.37 |
| Aug 05 2021 |
1025 |
343.37 |
| Jul 29 2021 |
1065 |
343.37 |
| Jul 22 2021 |
1118 |
343.37 |
| Jul 15 2021 |
1146 |
343.37 |
| Jul 08 2021 |
1162 |
343.37 |
| Jul 01 2021 |
1180 |
343.37 |
| Jun 24 2021 |
1191 |
343.37 |
| Jun 10 2021 |
1213 |
368.98 |
| Jun 03 2021 |
1075 |
368.98 |
| Jun 01 2021 |
1254 |
343.37 |
| May 27 2021 |
1084 |
368.98 |
| May 07 2021 |
3806 |
368.98 |
| May 01 2021 |
7626 |
416.05 |
| Apr 01 2021 |
7895 |
416.05 |
| Mar 01 2021 |
3130 |
334.83 |
| Feb 01 2021 |
7975 |
416.05 |
| Jan 01 2021 |
7960 |
416.05 |
| Dec 01 2020 |
7665 |
416.05 |
| Nov 01 2020 |
8495 |
416.05 |
| Oct 01 2020 |
8539 |
416.05 |
| Sep 01 2020 |
8869 |
416.05 |
| Aug 01 2020 |
9309 |
416.05 |
| Jul 01 2020 |
9677 |
416.05 |
| Apr 01 2020 |
10517 |
416.05 |
| Mar 01 2020 |
10798 |
416.05 |
| Feb 01 2020 |
10745 |
416.05 |
| Jan 01 2020 |
10770 |
416.05 |
| Dec 01 2019 |
10755 |
416.05 |
| Nov 01 2019 |
9697 |
416.05 |
| Oct 01 2019 |
9660 |
416.05 |
