| Apr 03 2024 |
4151 |
380 |
| Mar 27 2024 |
3578 |
369.38 |
| Mar 21 2024 |
3609 |
369.38 |
| Mar 14 2024 |
3589 |
369.38 |
| Mar 07 2024 |
3591 |
369.38 |
| Feb 29 2024 |
2684 |
375.42 |
| Feb 22 2024 |
2687 |
375.42 |
| Feb 15 2024 |
2714 |
375.42 |
| Feb 08 2024 |
2723 |
375.42 |
| Feb 01 2024 |
2728 |
375.42 |
| Jan 25 2024 |
2737 |
375.42 |
| Jan 18 2024 |
2743 |
375.42 |
| Jan 11 2024 |
2750 |
375.42 |
| Jan 04 2024 |
2750 |
375.42 |
| Dec 28 2023 |
2739 |
375.42 |
| Dec 21 2023 |
2739 |
375.42 |
| Dec 14 2023 |
2739 |
375.42 |
| Dec 07 2023 |
2722 |
375.42 |
| Nov 30 2023 |
2450 |
375.42 |
| Nov 23 2023 |
2409 |
375.42 |
| Nov 16 2023 |
2133 |
375.42 |
| Nov 09 2023 |
2028 |
375.42 |
| Nov 02 2023 |
2022 |
375.42 |
| Oct 26 2023 |
1960 |
375.42 |
| Oct 19 2023 |
1967 |
375.42 |
| Oct 12 2023 |
1979 |
375.42 |
| Oct 05 2023 |
1968 |
375.42 |
| Sep 28 2023 |
1739 |
363.44 |
| Sep 21 2023 |
1734 |
363.44 |
| Sep 14 2023 |
1764 |
363.44 |
| Sep 07 2023 |
1695 |
360.17 |
| Aug 31 2023 |
1696 |
360.17 |
| Aug 24 2023 |
1701 |
360.17 |
| Aug 17 2023 |
1717 |
360.17 |
| Aug 10 2023 |
1721 |
360.17 |
| Aug 03 2023 |
1724 |
360.17 |
| Jul 27 2023 |
1736 |
360.17 |
| Jul 20 2023 |
1680 |
360.17 |
| Jul 13 2023 |
1697 |
360.17 |
| Jul 06 2023 |
1622 |
360.17 |
| Jun 29 2023 |
1538 |
360.17 |
| Jun 22 2023 |
1559 |
360.17 |
| Jun 15 2023 |
1432 |
360.17 |
| Jun 08 2023 |
1424 |
360.17 |
| Jun 01 2023 |
1400 |
360.17 |
| May 25 2023 |
1323 |
360.17 |
| May 18 2023 |
1317 |
360.17 |
| May 11 2023 |
1377 |
360.17 |
| May 04 2023 |
1381 |
360.17 |
| Apr 27 2023 |
1471 |
360.17 |
| Apr 20 2023 |
1336 |
360.17 |
| Apr 13 2023 |
1331 |
360.17 |
| Apr 06 2023 |
1335 |
360.17 |
| Mar 30 2023 |
1295 |
360.17 |
| Mar 23 2023 |
1338 |
360.17 |
| Mar 16 2023 |
1337 |
360.17 |
| Mar 09 2023 |
1368 |
360.17 |
| Mar 02 2023 |
1318 |
354.17 |
| Feb 23 2023 |
1348 |
354.17 |
| Feb 16 2023 |
1367 |
354.17 |
| Feb 09 2023 |
1367 |
354.17 |
| Feb 02 2023 |
1366 |
354.17 |
| Jan 26 2023 |
1370 |
354.17 |
| Jan 19 2023 |
1381 |
354.17 |
| Jan 12 2023 |
1389 |
354.17 |
| Jan 05 2023 |
1389 |
354.17 |
| Dec 29 2022 |
1389 |
354.17 |
| Dec 22 2022 |
1389 |
354.17 |
| Dec 15 2022 |
1387 |
354.17 |
| Dec 08 2022 |
1395 |
354.17 |
| Dec 01 2022 |
1410 |
354.17 |
| Nov 24 2022 |
1410 |
354.17 |
| Nov 17 2022 |
1422 |
354.17 |
| Nov 10 2022 |
1429 |
354.17 |
| Nov 03 2022 |
1418 |
354.17 |
| Oct 27 2022 |
1423 |
354.17 |
| Oct 20 2022 |
1346 |
347.88 |
| Oct 13 2022 |
1356 |
347.88 |
| Oct 06 2022 |
1354 |
347.88 |
| Sep 29 2022 |
1340 |
347.88 |
| Sep 22 2022 |
1330 |
347.88 |
| Sep 15 2022 |
1340 |
347.88 |
| Sep 08 2022 |
1309 |
347.88 |
| Sep 01 2022 |
1322 |
347.88 |
| Aug 25 2022 |
1331 |
347.88 |
| Aug 18 2022 |
1333 |
347.88 |
| Aug 11 2022 |
1332 |
347.88 |
| Aug 04 2022 |
1332 |
347.88 |
| Jul 28 2022 |
1339 |
347.88 |
| Jul 21 2022 |
1337 |
347.88 |
| Jul 14 2022 |
1338 |
347.88 |
| Jul 07 2022 |
1330 |
347.88 |
| Jun 30 2022 |
1330 |
347.88 |
| Jun 23 2022 |
1311 |
347.88 |
| Jun 16 2022 |
1312 |
347.88 |
| Jun 09 2022 |
979 |
347.88 |
| Jun 02 2022 |
875 |
347.88 |
| May 26 2022 |
875 |
347.88 |
| May 19 2022 |
871 |
347.88 |
| May 12 2022 |
871 |
347.88 |
| May 05 2022 |
825 |
347.88 |
| Apr 28 2022 |
825 |
347.88 |
| Apr 21 2022 |
809 |
347.88 |
| Apr 14 2022 |
838 |
353.63 |
| Apr 07 2022 |
838 |
353.63 |
| Mar 31 2022 |
838 |
353.63 |
| Mar 24 2022 |
817 |
353.7 |
| Mar 17 2022 |
813 |
353.7 |
| Mar 10 2022 |
826 |
353.7 |
| Mar 03 2022 |
832 |
353.7 |
| Feb 24 2022 |
827 |
353.7 |
| Feb 17 2022 |
957 |
368.31 |
| Feb 10 2022 |
957 |
368.31 |
| Feb 03 2022 |
978 |
368.31 |
| Jan 27 2022 |
982 |
368.31 |
| Jan 20 2022 |
987 |
368.31 |
| Jan 13 2022 |
987 |
368.31 |
| Jan 06 2022 |
999 |
368.31 |
| Dec 30 2021 |
999 |
368.31 |
| Dec 23 2021 |
999 |
368.31 |
| Dec 16 2021 |
999 |
368.31 |
| Dec 09 2021 |
1008 |
368.31 |
| Dec 02 2021 |
1013 |
368.31 |
| Nov 25 2021 |
1013 |
368.31 |
| Nov 18 2021 |
1022 |
368.31 |
| Nov 11 2021 |
1031 |
368.31 |
| Nov 04 2021 |
1031 |
368.31 |
| Oct 28 2021 |
1038 |
368.31 |
| Oct 21 2021 |
1046 |
368.31 |
| Oct 14 2021 |
1056 |
368.31 |
| Oct 07 2021 |
1072 |
368.31 |
| Sep 30 2021 |
1092 |
368.31 |
| Sep 23 2021 |
1313 |
382.43 |
| Sep 16 2021 |
1448 |
382.43 |
| Sep 09 2021 |
1508 |
382.43 |
| Sep 02 2021 |
1530 |
382.43 |
| Aug 26 2021 |
1541 |
382.43 |
| Aug 19 2021 |
1578 |
382.43 |
| Aug 12 2021 |
1605 |
382.43 |
| Aug 05 2021 |
1613 |
382.43 |
| Jul 29 2021 |
1674 |
382.43 |
| Jul 22 2021 |
1745 |
382.43 |
| Jul 15 2021 |
1793 |
382.43 |
| Jul 08 2021 |
1821 |
382.43 |
| Jul 01 2021 |
1835 |
382.43 |
| Jun 24 2021 |
1849 |
382.43 |
| Jun 10 2021 |
930 |
357.5 |
| Jun 03 2021 |
817 |
357.5 |
| Jun 01 2021 |
1909 |
382.43 |
| May 27 2021 |
820 |
357.5 |
| May 07 2021 |
3023 |
357.5 |
| May 01 2021 |
3559 |
348.56 |
| Apr 01 2021 |
3677 |
348.56 |
| Mar 01 2021 |
6140 |
388.66 |
| Feb 01 2021 |
3748 |
348.56 |
| Jan 01 2021 |
3731 |
348.56 |
| Nov 01 2020 |
3760 |
348.56 |
