| Mar 02 2023 |
6814 |
464.64 |
| Feb 23 2023 |
7099 |
471.51 |
| Feb 16 2023 |
7116 |
471.51 |
| Feb 09 2023 |
7116 |
471.51 |
| Feb 02 2023 |
7052 |
471.51 |
| Jan 26 2023 |
7050 |
471.51 |
| Jan 19 2023 |
7091 |
471.51 |
| Jan 12 2023 |
7100 |
471.51 |
| Jan 05 2023 |
7100 |
471.51 |
| Dec 29 2022 |
7100 |
471.51 |
| Dec 22 2022 |
7100 |
471.51 |
| Dec 15 2022 |
7111 |
471.51 |
| Dec 08 2022 |
7164 |
471.51 |
| Dec 01 2022 |
7194 |
471.51 |
| Nov 24 2022 |
7194 |
471.51 |
| Nov 17 2022 |
7222 |
471.51 |
| Nov 10 2022 |
7314 |
471.51 |
| Nov 03 2022 |
7268 |
471.51 |
| Oct 27 2022 |
7279 |
471.51 |
| Oct 20 2022 |
7317 |
471.51 |
| Oct 13 2022 |
7399 |
471.51 |
| Oct 06 2022 |
7428 |
471.51 |
| Sep 29 2022 |
7364 |
471.51 |
| Sep 22 2022 |
7249 |
471.51 |
| Sep 15 2022 |
7305 |
471.51 |
| Sep 08 2022 |
7110 |
471.51 |
| Sep 01 2022 |
7092 |
471.51 |
| Aug 25 2022 |
7107 |
471.51 |
| Aug 18 2022 |
7113 |
471.51 |
| Aug 11 2022 |
7116 |
471.51 |
| Aug 04 2022 |
7116 |
471.51 |
| Jul 28 2022 |
7130 |
471.51 |
| Jul 21 2022 |
7158 |
471.51 |
| Jul 14 2022 |
7161 |
471.51 |
| Jul 07 2022 |
7198 |
471.51 |
| Jun 30 2022 |
7198 |
471.51 |
| Jun 23 2022 |
6982 |
471.51 |
| Jun 16 2022 |
7004 |
471.51 |
| Jun 09 2022 |
6116 |
471.51 |
| Jun 02 2022 |
5778 |
471.51 |
| May 26 2022 |
5679 |
471.51 |
| May 19 2022 |
5675 |
471.51 |
| May 12 2022 |
5675 |
471.51 |
| May 05 2022 |
5488 |
471.51 |
| Apr 28 2022 |
5488 |
471.51 |
| Apr 21 2022 |
5369 |
471.51 |
| Apr 14 2022 |
5370 |
471.51 |
| Apr 07 2022 |
5370 |
471.51 |
| Mar 31 2022 |
5370 |
471.51 |
| Mar 24 2022 |
5347 |
471.51 |
| Mar 17 2022 |
5347 |
471.51 |
| Mar 10 2022 |
5456 |
471.51 |
| Mar 03 2022 |
5477 |
471.51 |
| Feb 24 2022 |
5529 |
471.51 |
| Feb 17 2022 |
5372 |
471.51 |
| Feb 10 2022 |
5372 |
471.51 |
| Feb 03 2022 |
5413 |
471.51 |
| Jan 27 2022 |
5428 |
471.51 |
| Jan 20 2022 |
5433 |
471.51 |
| Jan 13 2022 |
5433 |
471.51 |
| Jan 06 2022 |
5448 |
471.51 |
| Dec 30 2021 |
5451 |
471.51 |
| Dec 23 2021 |
5451 |
471.51 |
| Dec 16 2021 |
5451 |
471.51 |
| Dec 09 2021 |
5476 |
471.51 |
| Dec 02 2021 |
5507 |
471.51 |
| Nov 25 2021 |
5507 |
471.51 |
| Nov 18 2021 |
5523 |
471.51 |
| Nov 11 2021 |
5555 |
471.51 |
| Nov 04 2021 |
5572 |
471.51 |
| Oct 28 2021 |
8816 |
471.51 |
| Oct 21 2021 |
8821 |
471.51 |
| Oct 14 2021 |
9425 |
471.51 |
| Oct 07 2021 |
9599 |
471.51 |
| Sep 30 2021 |
9636 |
471.51 |
| Sep 23 2021 |
9734 |
471.51 |
| Sep 16 2021 |
9481 |
471.51 |
| Sep 09 2021 |
9453 |
471.51 |
| Sep 02 2021 |
9604 |
471.51 |
| Aug 26 2021 |
9499 |
471.51 |
| Aug 19 2021 |
9671 |
471.51 |
| Aug 12 2021 |
9753 |
471.51 |
| Aug 05 2021 |
9849 |
471.51 |
| Jul 29 2021 |
9934 |
471.51 |
| Jul 22 2021 |
10230 |
471.51 |
| Jul 15 2021 |
10358 |
471.51 |
| Jul 08 2021 |
10531 |
471.51 |
| Jul 01 2021 |
10400 |
471.51 |
| Jun 24 2021 |
10328 |
471.51 |
| Jun 01 2021 |
10622 |
474.94 |
| May 01 2021 |
6517 |
398.9 |
| Apr 01 2021 |
2189 |
382.09 |
| Mar 01 2021 |
2933 |
403.05 |
| Feb 01 2021 |
2588 |
389.84 |
| Jan 01 2021 |
2571 |
389.84 |
| Dec 01 2020 |
2270 |
389.84 |
| Nov 01 2020 |
2601 |
389.84 |
| Oct 01 2020 |
2623 |
389.84 |
| Sep 01 2020 |
2723 |
389.84 |
| Aug 01 2020 |
2663 |
389.84 |
| Jul 01 2020 |
3218 |
395.18 |
| Apr 01 2020 |
4202 |
395.18 |
| Mar 01 2020 |
4274 |
395.18 |
| Feb 01 2020 |
4282 |
395.18 |
| Jan 01 2020 |
4282 |
395.18 |
| Dec 01 2019 |
4276 |
395.18 |
| Nov 01 2019 |
4229 |
395.18 |
| Oct 01 2019 |
4124 |
395.18 |
| Sep 01 2019 |
3956 |
395.18 |
| Aug 01 2019 |
4133 |
420.16 |
| Jul 01 2019 |
3965 |
420.16 |
| Jun 01 2019 |
3723 |
420.16 |
| May 01 2019 |
3522 |
420.16 |
| Apr 01 2019 |
3164 |
420.16 |
| Mar 01 2019 |
9832 |
423.7 |
| Feb 01 2019 |
9744 |
423.7 |
| Jan 01 2019 |
7868 |
423.7 |
| Dec 01 2018 |
9702 |
423.7 |
| Nov 01 2018 |
7847 |
423.7 |
| Oct 01 2018 |
7946 |
423.7 |
| Sep 01 2018 |
7589 |
423.7 |
| Aug 01 2018 |
7303 |
423.7 |
| Jul 01 2018 |
7469 |
430.83 |
| Jun 01 2018 |
7098 |
430.83 |
| May 01 2018 |
6020 |
430.83 |
| Apr 01 2018 |
4798 |
430.83 |
