| Apr 24 2024 |
10474 |
714.05 |
| Apr 17 2024 |
10625 |
714.05 |
| Apr 10 2024 |
10251 |
714.05 |
| Apr 03 2024 |
10143 |
714.05 |
| Mar 27 2024 |
10120 |
714.05 |
| Mar 21 2024 |
10176 |
714.05 |
| Mar 14 2024 |
8692 |
544.86 |
| Mar 14 2024 |
10156 |
714.05 |
| Mar 14 2024 |
16191 |
544.86 |
| Mar 07 2024 |
8743 |
544.86 |
| Mar 07 2024 |
10491 |
714.05 |
| Mar 07 2024 |
16257 |
544.86 |
| Feb 29 2024 |
8755 |
544.86 |
| Feb 29 2024 |
10502 |
714.05 |
| Feb 29 2024 |
16269 |
544.86 |
| Feb 22 2024 |
8722 |
544.86 |
| Feb 22 2024 |
10513 |
714.05 |
| Feb 22 2024 |
16283 |
544.86 |
| Feb 15 2024 |
8728 |
544.86 |
| Feb 15 2024 |
10669 |
714.05 |
| Feb 15 2024 |
16235 |
544.86 |
| Feb 08 2024 |
8690 |
544.86 |
| Feb 08 2024 |
10723 |
714.05 |
| Feb 08 2024 |
16249 |
544.86 |
| Feb 01 2024 |
8714 |
544.86 |
| Feb 01 2024 |
10743 |
714.05 |
| Feb 01 2024 |
16193 |
544.86 |
| Jan 25 2024 |
8689 |
544.86 |
| Jan 25 2024 |
10751 |
714.05 |
| Jan 25 2024 |
16088 |
544.86 |
| Jan 18 2024 |
8674 |
544.86 |
| Jan 18 2024 |
10895 |
714.05 |
| Jan 18 2024 |
16093 |
544.86 |
| Jan 11 2024 |
8664 |
544.86 |
| Jan 11 2024 |
10926 |
714.05 |
| Jan 11 2024 |
16081 |
544.86 |
| Jan 04 2024 |
8671 |
544.86 |
| Jan 04 2024 |
10926 |
714.05 |
| Jan 04 2024 |
15679 |
544.86 |
| Dec 28 2023 |
8668 |
544.86 |
| Dec 28 2023 |
10803 |
714.05 |
| Dec 28 2023 |
15651 |
544.86 |
| Dec 21 2023 |
8668 |
544.86 |
| Dec 21 2023 |
10803 |
714.05 |
| Dec 21 2023 |
15651 |
544.86 |
| Dec 14 2023 |
8664 |
544.86 |
| Dec 14 2023 |
10803 |
714.05 |
| Dec 14 2023 |
15621 |
544.86 |
| Dec 07 2023 |
8665 |
544.86 |
| Dec 07 2023 |
10759 |
714.05 |
| Dec 07 2023 |
15621 |
544.86 |
| Nov 30 2023 |
8666 |
544.86 |
| Nov 30 2023 |
8669 |
714.05 |
| Nov 30 2023 |
15622 |
544.86 |
| Nov 23 2023 |
8666 |
544.86 |
| Nov 23 2023 |
8500 |
714.05 |
| Nov 23 2023 |
15595 |
544.86 |
| Nov 16 2023 |
8603 |
544.86 |
| Nov 16 2023 |
6797 |
714.05 |
| Nov 16 2023 |
15459 |
544.86 |
| Nov 09 2023 |
8601 |
544.86 |
| Nov 09 2023 |
6305 |
714.05 |
| Nov 09 2023 |
15336 |
544.86 |
| Nov 02 2023 |
8601 |
544.86 |
| Nov 02 2023 |
6272 |
714.05 |
| Nov 02 2023 |
15329 |
544.86 |
| Oct 26 2023 |
8603 |
544.86 |
| Oct 26 2023 |
5736 |
714.05 |
| Oct 26 2023 |
15328 |
544.86 |
| Oct 19 2023 |
8587 |
544.86 |
| Oct 19 2023 |
5753 |
714.05 |
| Oct 19 2023 |
15267 |
544.86 |
| Oct 12 2023 |
8582 |
544.86 |
| Oct 12 2023 |
5779 |
714.05 |
| Oct 12 2023 |
15201 |
544.86 |
| Oct 05 2023 |
8611 |
544.86 |
| Oct 05 2023 |
5754 |
714.05 |
| Oct 05 2023 |
14867 |
544.86 |
| Sep 28 2023 |
8604 |
544.86 |
| Sep 28 2023 |
5584 |
714.05 |
| Sep 28 2023 |
14709 |
544.86 |
| Sep 21 2023 |
8506 |
544.86 |
| Sep 21 2023 |
5525 |
714.05 |
| Sep 21 2023 |
14632 |
544.86 |
| Sep 14 2023 |
8540 |
544.86 |
| Sep 14 2023 |
5567 |
714.05 |
| Sep 14 2023 |
14802 |
544.86 |
| Sep 07 2023 |
8684 |
544.86 |
| Sep 07 2023 |
5552 |
714.05 |
| Sep 07 2023 |
15091 |
544.86 |
| Aug 31 2023 |
8673 |
544.86 |
| Aug 31 2023 |
5557 |
714.05 |
| Aug 31 2023 |
15160 |
544.86 |
| Aug 24 2023 |
8659 |
544.86 |
| Aug 24 2023 |
5599 |
714.05 |
| Aug 24 2023 |
14911 |
544.86 |
| Aug 17 2023 |
8811 |
544.86 |
| Aug 17 2023 |
5646 |
714.05 |
| Aug 17 2023 |
15044 |
544.86 |
| Aug 10 2023 |
8919 |
544.86 |
| Aug 10 2023 |
5655 |
714.05 |
| Aug 10 2023 |
15045 |
544.86 |
| Aug 03 2023 |
8865 |
544.86 |
| Aug 03 2023 |
5660 |
714.05 |
| Aug 03 2023 |
15017 |
544.86 |
| Jul 27 2023 |
8970 |
544.86 |
| Jul 27 2023 |
5685 |
714.05 |
| Jul 27 2023 |
15081 |
544.86 |
| Jul 20 2023 |
9234 |
544.86 |
| Jul 20 2023 |
5279 |
714.05 |
| Jul 20 2023 |
14689 |
544.86 |
| Jul 13 2023 |
9294 |
544.86 |
| Jul 13 2023 |
5319 |
714.05 |
| Jul 13 2023 |
14726 |
544.86 |
| Jul 06 2023 |
9366 |
544.86 |
| Jul 06 2023 |
4784 |
714.05 |
| Jul 06 2023 |
14739 |
544.86 |
| Jun 29 2023 |
9427 |
544.86 |
| Jun 29 2023 |
4646 |
714.05 |
| Jun 29 2023 |
14791 |
544.86 |
| Jun 22 2023 |
9470 |
544.86 |
| Jun 22 2023 |
4704 |
714.05 |
| Jun 22 2023 |
14821 |
544.86 |
| Jun 15 2023 |
9550 |
544.86 |
| Jun 15 2023 |
3982 |
714.05 |
| Jun 15 2023 |
14630 |
544.86 |
| Jun 08 2023 |
9554 |
544.86 |
| Jun 08 2023 |
3885 |
714.05 |
| Jun 08 2023 |
14625 |
544.86 |
| Jun 01 2023 |
9563 |
544.86 |
| Jun 01 2023 |
3777 |
714.05 |
| Jun 01 2023 |
14688 |
544.86 |
| May 25 2023 |
9570 |
544.86 |
| May 25 2023 |
3524 |
714.05 |
| May 25 2023 |
14153 |
544.86 |
| May 18 2023 |
9577 |
544.86 |
| May 18 2023 |
3520 |
714.05 |
| May 18 2023 |
14213 |
544.86 |
| May 11 2023 |
9523 |
544.86 |
| May 11 2023 |
3644 |
714.05 |
| May 11 2023 |
14232 |
544.86 |
| May 04 2023 |
9404 |
544.86 |
| May 04 2023 |
3633 |
714.05 |
| May 04 2023 |
13964 |
544.86 |
| Apr 27 2023 |
9351 |
544.86 |
| Apr 27 2023 |
3733 |
714.05 |
| Apr 27 2023 |
13802 |
544.86 |
| Apr 20 2023 |
9298 |
544.86 |
| Apr 20 2023 |
3493 |
714.05 |
| Apr 20 2023 |
13817 |
544.86 |
| Apr 13 2023 |
9278 |
544.86 |
| Apr 13 2023 |
3548 |
714.05 |
| Apr 13 2023 |
13809 |
544.86 |
| Apr 06 2023 |
9288 |
544.86 |
| Apr 06 2023 |
3575 |
714.05 |
| Apr 06 2023 |
13463 |
544.86 |
| Mar 30 2023 |
9221 |
544.86 |
| Mar 30 2023 |
3489 |
714.05 |
| Mar 30 2023 |
13086 |
544.86 |
| Mar 23 2023 |
6479 |
473.58 |
| Mar 23 2023 |
3653 |
714.05 |
| Mar 23 2023 |
9099 |
473.58 |
| Mar 16 2023 |
7008 |
437.57 |
| Mar 16 2023 |
3936 |
714.05 |
| Mar 16 2023 |
10294 |
437.57 |
| Mar 09 2023 |
6982 |
437.57 |
| Mar 09 2023 |
4020 |
714.05 |
| Mar 09 2023 |
10181 |
437.57 |
| Mar 02 2023 |
6936 |
437.57 |
| Mar 02 2023 |
4086 |
714.05 |
| Mar 02 2023 |
10128 |
437.57 |
| Feb 23 2023 |
6926 |
437.57 |
| Feb 23 2023 |
4241 |
714.05 |
| Feb 23 2023 |
10132 |
437.57 |
| Feb 16 2023 |
6863 |
437.57 |
| Feb 16 2023 |
4378 |
714.05 |
| Feb 16 2023 |
10011 |
437.57 |
| Feb 09 2023 |
6844 |
437.57 |
| Feb 09 2023 |
4378 |
714.05 |
| Feb 09 2023 |
9996 |
437.57 |
| Feb 02 2023 |
6809 |
437.57 |
| Feb 02 2023 |
4394 |
714.05 |
| Feb 02 2023 |
9983 |
437.57 |
| Jan 26 2023 |
6780 |
437.57 |
| Jan 26 2023 |
4423 |
714.05 |
| Jan 26 2023 |
9962 |
437.57 |
| Jan 19 2023 |
6760 |
437.57 |
| Jan 19 2023 |
4451 |
714.05 |
| Jan 19 2023 |
9951 |
437.57 |
| Jan 12 2023 |
6759 |
437.57 |
| Jan 12 2023 |
4472 |
714.05 |
| Jan 12 2023 |
9950 |
437.57 |
| Jan 05 2023 |
6759 |
437.57 |
| Jan 05 2023 |
4472 |
714.05 |
| Jan 05 2023 |
9952 |
437.57 |
| Dec 29 2022 |
6759 |
437.57 |
| Dec 29 2022 |
4472 |
714.05 |
| Dec 29 2022 |
9952 |
437.57 |
| Dec 22 2022 |
6759 |
437.57 |
| Dec 22 2022 |
4472 |
714.05 |
| Dec 22 2022 |
9952 |
437.57 |
| Dec 15 2022 |
6757 |
437.57 |
| Dec 15 2022 |
4480 |
714.05 |
| Dec 15 2022 |
9933 |
437.57 |
| Dec 08 2022 |
6751 |
437.57 |
| Dec 08 2022 |
4508 |
714.05 |
| Dec 08 2022 |
9927 |
437.57 |
| Dec 01 2022 |
6751 |
437.57 |
| Dec 01 2022 |
4536 |
714.05 |
| Dec 01 2022 |
9927 |
437.57 |
| Nov 24 2022 |
6751 |
437.57 |
| Nov 24 2022 |
4536 |
714.05 |
| Nov 24 2022 |
9928 |
437.57 |
| Nov 17 2022 |
6747 |
437.57 |
| Nov 17 2022 |
4589 |
714.05 |
| Nov 17 2022 |
9918 |
437.57 |
| Nov 10 2022 |
6747 |
437.57 |
| Nov 10 2022 |
4643 |
714.05 |
| Nov 10 2022 |
9919 |
437.57 |
| Nov 03 2022 |
6722 |
437.57 |
| Nov 03 2022 |
4609 |
714.05 |
| Nov 03 2022 |
9891 |
437.57 |
| Oct 27 2022 |
6704 |
437.57 |
| Oct 27 2022 |
4628 |
714.05 |
| Oct 27 2022 |
9879 |
437.57 |
| Oct 20 2022 |
6705 |
437.57 |
| Oct 20 2022 |
4657 |
714.05 |
| Oct 20 2022 |
9888 |
437.57 |
| Oct 13 2022 |
6705 |
437.57 |
| Oct 13 2022 |
4682 |
714.05 |
| Oct 13 2022 |
9871 |
437.57 |
| Oct 06 2022 |
6708 |
437.57 |
| Oct 06 2022 |
4640 |
714.05 |
| Oct 06 2022 |
9876 |
437.57 |
| Sep 29 2022 |
6731 |
437.57 |
| Sep 29 2022 |
4772 |
714.05 |
| Sep 29 2022 |
9882 |
437.57 |
| Sep 22 2022 |
6726 |
437.57 |
| Sep 22 2022 |
4793 |
714.05 |
| Sep 22 2022 |
9872 |
437.57 |
| Sep 15 2022 |
6723 |
437.57 |
| Sep 15 2022 |
4907 |
714.05 |
| Sep 15 2022 |
9867 |
437.57 |
| Sep 08 2022 |
6653 |
437.57 |
| Sep 08 2022 |
4895 |
714.05 |
| Sep 08 2022 |
9833 |
437.57 |
| Sep 01 2022 |
6573 |
437.57 |
| Sep 01 2022 |
4931 |
714.05 |
| Sep 01 2022 |
9724 |
437.57 |
| Aug 25 2022 |
6506 |
437.57 |
| Aug 25 2022 |
4974 |
714.05 |
| Aug 25 2022 |
9638 |
437.57 |
| Aug 18 2022 |
6474 |
437.57 |
| Aug 18 2022 |
4976 |
714.05 |
| Aug 18 2022 |
9573 |
437.57 |
| Aug 11 2022 |
6371 |
437.57 |
| Aug 11 2022 |
4978 |
714.05 |
| Aug 11 2022 |
9494 |
437.57 |
| Aug 04 2022 |
6361 |
437.57 |
| Aug 04 2022 |
4978 |
714.05 |
| Aug 04 2022 |
9465 |
437.57 |
| Jul 28 2022 |
6260 |
437.57 |
| Jul 28 2022 |
4993 |
714.05 |
| Jul 28 2022 |
9351 |
437.57 |
| Jul 21 2022 |
6151 |
437.57 |
| Jul 21 2022 |
5002 |
714.05 |
| Jul 21 2022 |
9259 |
437.57 |
| Jul 14 2022 |
6135 |
437.57 |
| Jul 14 2022 |
5007 |
714.05 |
| Jul 14 2022 |
9239 |
437.57 |
| Jul 07 2022 |
6076 |
437.57 |
| Jul 07 2022 |
4979 |
712.91 |
| Jul 07 2022 |
9157 |
437.57 |
| Jun 30 2022 |
6049 |
437.57 |
| Jun 30 2022 |
4979 |
712.91 |
| Jun 30 2022 |
9130 |
437.57 |
| Jun 23 2022 |
6017 |
437.57 |
| Jun 23 2022 |
4943 |
712.91 |
| Jun 23 2022 |
9110 |
437.57 |
| Jun 16 2022 |
5786 |
437.57 |
| Jun 16 2022 |
4955 |
712.91 |
| Jun 16 2022 |
8911 |
437.57 |
| Jun 09 2022 |
5709 |
437.57 |
| Jun 09 2022 |
9381 |
745.91 |
| Jun 09 2022 |
8786 |
437.57 |
| Jun 02 2022 |
5495 |
437.57 |
| Jun 02 2022 |
8358 |
663.93 |
| Jun 02 2022 |
8551 |
437.57 |
| May 26 2022 |
5413 |
437.57 |
| May 26 2022 |
8394 |
437.57 |
| May 19 2022 |
5218 |
437.57 |
| May 19 2022 |
8133 |
437.57 |
| May 12 2022 |
5156 |
437.57 |
| May 12 2022 |
8063 |
437.57 |
| May 05 2022 |
5009 |
437.57 |
| May 05 2022 |
7860 |
437.57 |
| Apr 28 2022 |
4863 |
437.57 |
| Apr 28 2022 |
7674 |
437.57 |
| Apr 21 2022 |
4664 |
437.57 |
| Apr 21 2022 |
7381 |
437.57 |
| Apr 14 2022 |
4599 |
437.57 |
| Apr 14 2022 |
7244 |
437.57 |
| Apr 07 2022 |
4535 |
437.57 |
| Apr 07 2022 |
7134 |
437.57 |
| Mar 31 2022 |
4513 |
437.57 |
| Mar 31 2022 |
7100 |
437.57 |
| Mar 24 2022 |
4407 |
437.57 |
| Mar 24 2022 |
6919 |
437.57 |
| Mar 17 2022 |
2316 |
383.93 |
| Mar 17 2022 |
3012 |
383.93 |
| Mar 10 2022 |
2301 |
383.93 |
| Mar 10 2022 |
2974 |
383.93 |
| Mar 03 2022 |
2273 |
383.93 |
| Mar 03 2022 |
2871 |
383.93 |
| Feb 24 2022 |
2241 |
383.93 |
| Feb 24 2022 |
2802 |
383.93 |
| Feb 17 2022 |
2210 |
383.93 |
| Feb 17 2022 |
2502 |
383.93 |
| Feb 10 2022 |
2202 |
383.93 |
| Feb 10 2022 |
2450 |
383.93 |
| Feb 03 2022 |
2180 |
383.93 |
| Feb 03 2022 |
2441 |
383.93 |
| Jan 27 2022 |
2164 |
383.93 |
| Jan 27 2022 |
2442 |
383.93 |
| Jan 20 2022 |
2161 |
383.93 |
| Jan 20 2022 |
2440 |
383.93 |
| Jan 13 2022 |
2146 |
383.93 |
| Jan 13 2022 |
2454 |
383.93 |
| Jan 06 2022 |
2147 |
383.93 |
| Jan 06 2022 |
2455 |
383.93 |
| Dec 30 2021 |
2151 |
383.93 |
| Dec 30 2021 |
2458 |
383.93 |
| Dec 23 2021 |
2151 |
383.93 |
| Dec 23 2021 |
2458 |
383.93 |
| Dec 16 2021 |
2151 |
383.93 |
| Dec 16 2021 |
2458 |
383.93 |
| Dec 09 2021 |
2151 |
383.93 |
| Dec 09 2021 |
2458 |
383.93 |
| Dec 02 2021 |
2149 |
383.93 |
| Dec 02 2021 |
2458 |
383.93 |
| Nov 25 2021 |
2149 |
383.93 |
| Nov 25 2021 |
2458 |
383.93 |
| Nov 18 2021 |
2150 |
383.93 |
| Nov 18 2021 |
2459 |
383.93 |
| Nov 11 2021 |
2150 |
383.93 |
| Nov 11 2021 |
2460 |
383.93 |
| Nov 04 2021 |
2150 |
383.93 |
| Nov 04 2021 |
2482 |
383.93 |
| Oct 28 2021 |
2151 |
383.93 |
| Oct 28 2021 |
2483 |
383.93 |
| Oct 21 2021 |
2151 |
383.93 |
| Oct 21 2021 |
2490 |
383.93 |
| Oct 14 2021 |
2151 |
383.93 |
| Oct 14 2021 |
2487 |
383.93 |
| Oct 07 2021 |
2149 |
383.93 |
| Oct 07 2021 |
2489 |
383.93 |
| Sep 30 2021 |
2108 |
383.93 |
| Sep 30 2021 |
2443 |
383.93 |
| Sep 23 2021 |
2063 |
383.93 |
| Sep 23 2021 |
2432 |
383.93 |
| Sep 16 2021 |
2051 |
383.93 |
| Sep 16 2021 |
2416 |
383.93 |
| Sep 09 2021 |
2019 |
383.93 |
| Sep 09 2021 |
2400 |
383.93 |
| Sep 02 2021 |
1966 |
383.93 |
| Sep 02 2021 |
2423 |
383.93 |
| Aug 26 2021 |
1935 |
383.93 |
| Aug 26 2021 |
2326 |
383.93 |
| Aug 19 2021 |
1919 |
383.93 |
| Aug 19 2021 |
2348 |
383.93 |
| Aug 12 2021 |
1888 |
383.93 |
| Aug 12 2021 |
2346 |
383.93 |
| Aug 05 2021 |
1861 |
383.93 |
| Aug 05 2021 |
2298 |
383.93 |
| Jul 29 2021 |
1817 |
383.93 |
| Jul 29 2021 |
2293 |
383.93 |
| Jul 22 2021 |
1720 |
383.93 |
| Jul 22 2021 |
2108 |
383.93 |
| Jul 15 2021 |
1607 |
383.93 |
| Jul 15 2021 |
2068 |
383.93 |
| Jul 08 2021 |
1540 |
383.93 |
| Jul 08 2021 |
1990 |
383.93 |
| Jul 01 2021 |
1500 |
383.93 |
| Jul 01 2021 |
1956 |
383.93 |
| Jun 24 2021 |
1466 |
383.93 |
| Jun 24 2021 |
1895 |
383.93 |
| Jun 17 2021 |
1284 |
383.93 |
| Jun 17 2021 |
1766 |
383.93 |
| Jun 10 2021 |
1212 |
383.93 |
| Jun 10 2021 |
1665 |
383.93 |
| Jun 03 2021 |
1511 |
383.93 |
| Jun 01 2021 |
15830 |
766.45 |
| May 27 2021 |
1219 |
383.93 |
| May 27 2021 |
1519 |
383.93 |
| May 07 2021 |
5078 |
383.93 |
| May 01 2021 |
16306 |
765.91 |
| Apr 30 2021 |
1290 |
383.93 |
| Apr 30 2021 |
2005 |
383.93 |
| Apr 23 2021 |
1203 |
383.93 |
| Apr 23 2021 |
1777 |
383.93 |
| Apr 16 2021 |
1116 |
383.93 |
| Apr 16 2021 |
1542 |
383.93 |
| Apr 09 2021 |
796 |
383.93 |
| Apr 09 2021 |
1175 |
383.93 |
| Apr 02 2021 |
1045 |
402.31 |
| Apr 02 2021 |
1539 |
402.31 |
| Apr 01 2021 |
16793 |
765.91 |
| Mar 01 2021 |
17289 |
765.91 |
| Feb 01 2021 |
17057 |
765.91 |
| Jan 01 2021 |
16864 |
765.91 |
| Dec 01 2020 |
15815 |
765.91 |
| Nov 01 2020 |
17929 |
765.91 |
| Oct 01 2020 |
18073 |
765.91 |
| Sep 01 2020 |
18700 |
765.91 |
| Aug 01 2020 |
19161 |
765.91 |
| Jul 01 2020 |
20040 |
765.91 |
| Apr 01 2020 |
22344 |
765.91 |
| Mar 01 2020 |
22876 |
765.91 |
| Feb 01 2020 |
22819 |
765.91 |
| Jan 01 2020 |
22819 |
765.91 |
| Dec 01 2019 |
22778 |
765.91 |
| Nov 01 2019 |
20712 |
765.91 |
| Oct 01 2019 |
20794 |
765.91 |
| Sep 01 2019 |
22526 |
765.91 |
| Aug 01 2019 |
19306 |
765.91 |
| Jul 01 2019 |
19243 |
765.91 |
| Jun 01 2019 |
18885 |
765.38 |
