May 04 2024 |
5744 |
456.37 |
May 04 2024 |
2646 |
387.23 |
May 04 2024 |
606 |
233.75 |
May 01 2024 |
5792 |
456.37 |
May 01 2024 |
2628 |
387.23 |
May 01 2024 |
611 |
233.75 |
Apr 24 2024 |
7379 |
456.37 |
Apr 24 2024 |
2878 |
387.23 |
Apr 24 2024 |
925 |
233.75 |
Apr 17 2024 |
7420 |
456.37 |
Apr 17 2024 |
2853 |
387.23 |
Apr 17 2024 |
1055 |
233.75 |
Apr 10 2024 |
7468 |
456.37 |
Apr 10 2024 |
2852 |
387.23 |
Apr 10 2024 |
1055 |
233.75 |
Apr 03 2024 |
7316 |
456.37 |
Apr 03 2024 |
2837 |
387.23 |
Apr 03 2024 |
1073 |
233.75 |
Mar 27 2024 |
1101 |
233.75 |
Mar 21 2024 |
1763 |
339.53 |
Mar 21 2024 |
1115 |
317.59 |
Mar 21 2024 |
1094 |
233.75 |
Mar 14 2024 |
1797 |
339.53 |
Mar 14 2024 |
1112 |
317.59 |
Mar 14 2024 |
1100 |
233.75 |
Mar 07 2024 |
1795 |
339.53 |
Mar 07 2024 |
1113 |
317.59 |
Mar 07 2024 |
1103 |
233.75 |
Feb 29 2024 |
1794 |
339.53 |
Feb 29 2024 |
1113 |
317.59 |
Feb 29 2024 |
1111 |
233.75 |
Feb 22 2024 |
1799 |
339.53 |
Feb 22 2024 |
1109 |
317.59 |
Feb 22 2024 |
1116 |
233.75 |
Feb 15 2024 |
1757 |
339.53 |
Feb 15 2024 |
1110 |
317.59 |
Feb 15 2024 |
1085 |
233.75 |
Feb 08 2024 |
1726 |
339.53 |
Feb 08 2024 |
1103 |
317.59 |
Feb 08 2024 |
1065 |
233.75 |
Feb 01 2024 |
1683 |
339.53 |
Feb 01 2024 |
1099 |
317.59 |
Feb 01 2024 |
1022 |
233.75 |
Jan 25 2024 |
1658 |
339.53 |
Jan 25 2024 |
1088 |
317.59 |
Jan 25 2024 |
1025 |
233.75 |
Jan 18 2024 |
1658 |
339.53 |
Jan 18 2024 |
1089 |
317.59 |
Jan 18 2024 |
1026 |
233.75 |
Jan 11 2024 |
1658 |
339.53 |
Jan 11 2024 |
1086 |
317.59 |
Jan 11 2024 |
1024 |
233.75 |
Jan 04 2024 |
1658 |
339.53 |
Jan 04 2024 |
1087 |
317.59 |
Jan 04 2024 |
1024 |
233.75 |
Dec 28 2023 |
1658 |
339.53 |
Dec 28 2023 |
1087 |
317.59 |
Dec 28 2023 |
1025 |
233.75 |
Dec 21 2023 |
1658 |
339.53 |
Dec 21 2023 |
1087 |
317.59 |
Dec 21 2023 |
1025 |
233.75 |
Dec 14 2023 |
1658 |
339.53 |
Dec 14 2023 |
1087 |
317.59 |
Dec 14 2023 |
1025 |
233.75 |
Dec 07 2023 |
1658 |
339.53 |
Dec 07 2023 |
1087 |
317.59 |
Dec 07 2023 |
1025 |
233.75 |
Nov 30 2023 |
1664 |
339.53 |
Nov 30 2023 |
1088 |
317.59 |
Nov 30 2023 |
1025 |
233.75 |
Nov 23 2023 |
1665 |
339.53 |
Nov 23 2023 |
1088 |
317.59 |
Nov 23 2023 |
1020 |
233.75 |
Nov 16 2023 |
1665 |
339.53 |
Nov 16 2023 |
1088 |
317.59 |
Nov 16 2023 |
1021 |
233.75 |
Nov 09 2023 |
1674 |
339.53 |
Nov 09 2023 |
1088 |
317.59 |
Nov 09 2023 |
1011 |
233.75 |
Nov 02 2023 |
1673 |
339.53 |
Nov 02 2023 |
1088 |
317.59 |
Nov 02 2023 |
1011 |
233.75 |
Oct 26 2023 |
1661 |
339.53 |
Oct 26 2023 |
1073 |
317.59 |
Oct 26 2023 |
1015 |
233.75 |
Oct 19 2023 |
1660 |
339.53 |
Oct 19 2023 |
1067 |
317.59 |
Oct 19 2023 |
1008 |
233.75 |
Oct 12 2023 |
1660 |
339.53 |
Oct 12 2023 |
1068 |
317.59 |
Oct 12 2023 |
1784 |
319.22 |
Oct 12 2023 |
1007 |
233.75 |
Oct 05 2023 |
1645 |
339.53 |
Oct 05 2023 |
1068 |
317.59 |
Oct 05 2023 |
1787 |
319.22 |
Oct 05 2023 |
1995 |
328.56 |
Sep 28 2023 |
1654 |
339.53 |
Sep 28 2023 |
1074 |
317.59 |
Sep 28 2023 |
1823 |
319.22 |
Sep 28 2023 |
2005 |
328.56 |
Sep 21 2023 |
1652 |
339.53 |
Sep 21 2023 |
1042 |
317.59 |
Sep 21 2023 |
1830 |
319.22 |
Sep 21 2023 |
1964 |
328.56 |
Sep 14 2023 |
1666 |
339.53 |
Sep 14 2023 |
1045 |
317.59 |
Sep 14 2023 |
875 |
271.22 |
Sep 14 2023 |
1990 |
328.56 |
Sep 07 2023 |
1678 |
339.53 |
Sep 07 2023 |
1065 |
317.59 |
Sep 07 2023 |
409 |
236.01 |
Sep 07 2023 |
2015 |
328.56 |
Aug 31 2023 |
1676 |
339.53 |
Aug 31 2023 |
1050 |
317.59 |
Aug 31 2023 |
409 |
236.01 |
Aug 31 2023 |
2018 |
328.56 |
Aug 24 2023 |
1689 |
339.53 |
Aug 24 2023 |
1080 |
317.59 |
Aug 24 2023 |
297 |
219.59 |
Aug 24 2023 |
2025 |
328.56 |
Aug 17 2023 |
1700 |
339.53 |
Aug 17 2023 |
1131 |
317.59 |
Aug 17 2023 |
297 |
219.59 |
Aug 17 2023 |
2065 |
328.56 |
Aug 10 2023 |
1710 |
339.53 |
Aug 10 2023 |
1184 |
317.59 |
Aug 10 2023 |
297 |
219.59 |
Aug 10 2023 |
2112 |
328.56 |
Aug 03 2023 |
1695 |
339.53 |
Aug 03 2023 |
1189 |
317.59 |
Aug 03 2023 |
298 |
219.59 |
Aug 03 2023 |
2118 |
328.56 |
Jul 27 2023 |
1707 |
339.53 |
Jul 27 2023 |
1205 |
317.59 |
Jul 27 2023 |
300 |
219.59 |
Jul 27 2023 |
2106 |
328.56 |
Jul 20 2023 |
1754 |
339.53 |
Jul 20 2023 |
1230 |
317.59 |
Jul 20 2023 |
283 |
219.59 |
Jul 20 2023 |
1937 |
328.56 |
Jul 13 2023 |
1770 |
339.53 |
Jul 13 2023 |
1255 |
317.59 |
Jul 13 2023 |
284 |
219.59 |
Jul 13 2023 |
1958 |
328.56 |
Jul 06 2023 |
1766 |
339.53 |
Jul 06 2023 |
1264 |
317.59 |
Jul 06 2023 |
281 |
219.59 |
Jul 06 2023 |
1947 |
328.56 |
Jun 29 2023 |
1766 |
339.53 |
Jun 29 2023 |
1269 |
317.59 |
Jun 29 2023 |
275 |
219.59 |
Jun 29 2023 |
1947 |
328.56 |
Jun 22 2023 |
1756 |
339.53 |
Jun 22 2023 |
1289 |
317.59 |
Jun 22 2023 |
277 |
219.59 |
Jun 22 2023 |
1946 |
328.56 |
Jun 15 2023 |
1677 |
339.53 |
Jun 15 2023 |
1343 |
317.59 |
Jun 15 2023 |
248 |
219.59 |
Jun 15 2023 |
1942 |
328.56 |
Jun 08 2023 |
1689 |
339.53 |
Jun 08 2023 |
1350 |
317.59 |
Jun 08 2023 |
193 |
206.73 |
Jun 08 2023 |
1976 |
328.56 |
Jun 01 2023 |
1680 |
339.53 |
Jun 01 2023 |
1328 |
317.59 |
Jun 01 2023 |
185 |
206.73 |
Jun 01 2023 |
1955 |
328.56 |
May 25 2023 |
1693 |
339.53 |
May 25 2023 |
1327 |
317.59 |
May 25 2023 |
180 |
206.73 |
May 25 2023 |
1950 |
328.56 |
May 18 2023 |
1669 |
339.53 |
May 18 2023 |
1292 |
317.59 |
May 18 2023 |
180 |
206.73 |
May 18 2023 |
1889 |
328.56 |
May 11 2023 |
1686 |
339.53 |
May 11 2023 |
1270 |
317.59 |
May 11 2023 |
176 |
206.73 |
May 11 2023 |
1885 |
328.56 |
May 04 2023 |
1645 |
339.53 |
May 04 2023 |
1249 |
317.59 |
May 04 2023 |
174 |
206.73 |
May 04 2023 |
1811 |
328.56 |
Apr 27 2023 |
1652 |
339.53 |
Apr 27 2023 |
1251 |
317.59 |
Apr 27 2023 |
175 |
206.73 |
Apr 27 2023 |
1859 |
328.56 |
Apr 20 2023 |
1547 |
339.53 |
Apr 20 2023 |
1247 |
317.59 |
Apr 20 2023 |
170 |
206.73 |
Apr 20 2023 |
1823 |
328.56 |
Apr 13 2023 |
1562 |
339.53 |
Apr 13 2023 |
1232 |
317.59 |
Apr 13 2023 |
153 |
200.06 |
Apr 13 2023 |
1828 |
328.56 |
Apr 06 2023 |
1539 |
339.53 |
Apr 06 2023 |
1236 |
317.59 |
Apr 06 2023 |
162 |
200.06 |
Apr 06 2023 |
1791 |
328.56 |
Mar 30 2023 |
1502 |
339.53 |
Mar 30 2023 |
1234 |
317.59 |
Mar 30 2023 |
156 |
200.06 |
Mar 30 2023 |
1735 |
328.56 |
Mar 23 2023 |
2952 |
380.31 |
Mar 23 2023 |
1265 |
318.36 |
Mar 23 2023 |
156 |
200.06 |
Mar 23 2023 |
3816 |
315.17 |
Mar 16 2023 |
2937 |
380.31 |
Mar 16 2023 |
1262 |
318.36 |
Mar 16 2023 |
156 |
200.06 |
Mar 16 2023 |
3792 |
315.17 |
Mar 09 2023 |
2929 |
380.31 |
Mar 09 2023 |
1259 |
318.36 |
Mar 09 2023 |
156 |
200.06 |
Mar 09 2023 |
3758 |
315.17 |
Mar 02 2023 |
2923 |
380.31 |
Mar 02 2023 |
1254 |
318.36 |
Mar 02 2023 |
156 |
200.06 |
Mar 02 2023 |
3748 |
315.17 |
Feb 23 2023 |
2925 |
380.31 |
Feb 23 2023 |
1254 |
318.36 |
Feb 23 2023 |
156 |
200.06 |
Feb 23 2023 |
3743 |
315.17 |
Feb 16 2023 |
2899 |
380.31 |
Feb 16 2023 |
1240 |
318.36 |
Feb 16 2023 |
156 |
200.06 |
Feb 16 2023 |
3699 |
315.17 |
Feb 09 2023 |
2785 |
380.31 |
Feb 09 2023 |
1243 |
318.36 |
Feb 09 2023 |
156 |
200.06 |
Feb 09 2023 |
3695 |
315.17 |
Feb 02 2023 |
2755 |
380.31 |
Feb 02 2023 |
1241 |
318.36 |
Feb 02 2023 |
156 |
200.06 |
Feb 02 2023 |
3684 |
315.17 |
Jan 26 2023 |
2718 |
380.31 |
Jan 26 2023 |
1241 |
318.36 |
Jan 26 2023 |
156 |
200.06 |
Jan 26 2023 |
3680 |
315.17 |
Jan 19 2023 |
2718 |
380.31 |
Jan 19 2023 |
1237 |
318.36 |
Jan 19 2023 |
156 |
200.06 |
Jan 19 2023 |
3677 |
315.17 |
Jan 12 2023 |
2718 |
380.31 |
Jan 12 2023 |
1237 |
318.36 |
Jan 12 2023 |
156 |
200.06 |
Jan 12 2023 |
3679 |
315.17 |
Jan 05 2023 |
2718 |
380.31 |
Jan 05 2023 |
1237 |
318.36 |
Jan 05 2023 |
156 |
200.06 |
Jan 05 2023 |
3679 |
315.17 |
Dec 29 2022 |
2718 |
380.31 |
Dec 29 2022 |
1238 |
318.36 |
Dec 29 2022 |
156 |
200.06 |
Dec 29 2022 |
3679 |
315.17 |
Dec 22 2022 |
2718 |
380.31 |
Dec 22 2022 |
1238 |
318.36 |
Dec 22 2022 |
156 |
200.06 |
Dec 22 2022 |
3679 |
315.17 |
Dec 15 2022 |
2721 |
380.31 |
Dec 15 2022 |
1238 |
318.36 |
Dec 15 2022 |
156 |
200.06 |
Dec 15 2022 |
3677 |
315.17 |
Dec 08 2022 |
2721 |
380.31 |
Dec 08 2022 |
1239 |
318.36 |
Dec 08 2022 |
157 |
200.06 |
Dec 08 2022 |
3671 |
315.17 |
Dec 01 2022 |
2721 |
380.31 |
Dec 01 2022 |
1239 |
318.36 |
Dec 01 2022 |
157 |
200.06 |
Dec 01 2022 |
3671 |
315.17 |
Nov 24 2022 |
2721 |
380.31 |
Nov 24 2022 |
1239 |
318.36 |
Nov 24 2022 |
157 |
200.06 |
Nov 24 2022 |
3671 |
315.17 |
Nov 17 2022 |
2718 |
380.31 |
Nov 17 2022 |
1238 |
318.36 |
Nov 17 2022 |
157 |
200.06 |
Nov 17 2022 |
3672 |
315.17 |
Nov 10 2022 |
2718 |
380.31 |
Nov 10 2022 |
1239 |
318.36 |
Nov 10 2022 |
157 |
200.06 |
Nov 10 2022 |
3673 |
315.17 |
Nov 03 2022 |
2719 |
380.31 |
Nov 03 2022 |
1244 |
318.36 |
Nov 03 2022 |
157 |
200.06 |
Nov 03 2022 |
3666 |
315.17 |
Oct 27 2022 |
2719 |
380.31 |
Oct 27 2022 |
1242 |
318.36 |
Oct 27 2022 |
157 |
200.06 |
Oct 27 2022 |
3664 |
315.17 |
Oct 20 2022 |
2726 |
380.31 |
Oct 20 2022 |
1241 |
318.36 |
Oct 20 2022 |
157 |
200.06 |
Oct 20 2022 |
3664 |
315.17 |
Oct 13 2022 |
2700 |
380.31 |
Oct 13 2022 |
1241 |
318.36 |
Oct 13 2022 |
157 |
200.06 |
Oct 13 2022 |
3663 |
315.17 |
Oct 06 2022 |
2676 |
380.31 |
Oct 06 2022 |
1240 |
318.36 |
Oct 06 2022 |
157 |
200.06 |
Oct 06 2022 |
3663 |
315.17 |
Sep 29 2022 |
2648 |
380.31 |
Sep 29 2022 |
1238 |
318.36 |
Sep 29 2022 |
158 |
200.06 |
Sep 29 2022 |
3664 |
315.17 |
Sep 22 2022 |
2640 |
380.31 |
Sep 22 2022 |
1237 |
318.36 |
Sep 22 2022 |
159 |
200.06 |
Sep 22 2022 |
3662 |
315.17 |
Sep 15 2022 |
2634 |
380.31 |
Sep 15 2022 |
1238 |
318.36 |
Sep 15 2022 |
159 |
200.06 |
Sep 15 2022 |
3661 |
315.17 |
Sep 08 2022 |
2630 |
380.31 |
Sep 08 2022 |
1226 |
318.36 |
Sep 08 2022 |
154 |
200.06 |
Sep 08 2022 |
3652 |
315.17 |
Sep 01 2022 |
2619 |
380.31 |
Sep 01 2022 |
1199 |
318.36 |
Sep 01 2022 |
154 |
200.06 |
Sep 01 2022 |
3607 |
315.17 |
Aug 25 2022 |
2620 |
380.31 |
Aug 25 2022 |
1184 |
318.36 |
Aug 25 2022 |
154 |
200.06 |
Aug 25 2022 |
3577 |
315.17 |
Aug 18 2022 |
2624 |
380.31 |
Aug 18 2022 |
1189 |
318.36 |
Aug 18 2022 |
155 |
200.06 |
Aug 18 2022 |
3551 |
315.17 |
Aug 11 2022 |
2625 |
380.31 |
Aug 11 2022 |
1186 |
318.36 |
Aug 11 2022 |
155 |
200.06 |
Aug 11 2022 |
3524 |
315.17 |
Aug 04 2022 |
2611 |
380.31 |
Aug 04 2022 |
1181 |
318.36 |
Aug 04 2022 |
155 |
200.06 |
Aug 04 2022 |
3514 |
315.17 |
Jul 28 2022 |
2600 |
380.31 |
Jul 28 2022 |
1174 |
318.36 |
Jul 28 2022 |
155 |
200.06 |
Jul 28 2022 |
3471 |
315.17 |
Jul 21 2022 |
2552 |
380.31 |
Jul 21 2022 |
1161 |
318.36 |
Jul 21 2022 |
155 |
200.06 |
Jul 21 2022 |
3423 |
315.17 |
Jul 14 2022 |
2549 |
380.31 |
Jul 14 2022 |
1157 |
318.36 |
Jul 14 2022 |
155 |
200.06 |
Jul 14 2022 |
3420 |
315.17 |
Jul 07 2022 |
2541 |
380.31 |
Jul 07 2022 |
1154 |
318.36 |
Jul 07 2022 |
152 |
200.06 |
Jul 07 2022 |
3389 |
315.17 |
Jun 30 2022 |
2534 |
380.31 |
Jun 30 2022 |
1158 |
318.36 |
Jun 30 2022 |
152 |
200.06 |
Jun 30 2022 |
3372 |
315.17 |
Jun 23 2022 |
2536 |
380.31 |
Jun 23 2022 |
1159 |
318.36 |
Jun 23 2022 |
150 |
200.06 |
Jun 23 2022 |
3366 |
315.17 |
Jun 16 2022 |
2513 |
380.31 |
Jun 16 2022 |
1178 |
318.36 |
Jun 16 2022 |
150 |
200.06 |
Jun 16 2022 |
3278 |
315.17 |
Jun 09 2022 |
2466 |
380.31 |
Jun 09 2022 |
1175 |
318.36 |
Jun 09 2022 |
42 |
196.38 |
Jun 09 2022 |
3214 |
315.17 |
Jun 02 2022 |
2416 |
380.31 |
Jun 02 2022 |
1173 |
318.36 |
Jun 02 2022 |
49 |
199.91 |
Jun 02 2022 |
3141 |
315.17 |
May 26 2022 |
2390 |
380.31 |
May 26 2022 |
1168 |
318.36 |
May 26 2022 |
49 |
199.91 |
May 26 2022 |
3054 |
315.17 |
May 19 2022 |
2407 |
380.31 |
May 19 2022 |
1153 |
318.36 |
May 19 2022 |
49 |
199.91 |
May 19 2022 |
3010 |
315.17 |
May 12 2022 |
2403 |
380.31 |
May 12 2022 |
1152 |
318.36 |
May 12 2022 |
49 |
199.91 |
May 12 2022 |
2984 |
315.17 |
May 05 2022 |
2293 |
380.31 |
May 05 2022 |
1142 |
318.36 |
May 05 2022 |
35 |
199.91 |
May 05 2022 |
2911 |
315.17 |
Apr 28 2022 |
2446 |
380.31 |
Apr 28 2022 |
1141 |
318.36 |
Apr 28 2022 |
35 |
199.91 |
Apr 28 2022 |
2848 |
315.17 |
Apr 21 2022 |
2272 |
380.31 |
Apr 21 2022 |
1105 |
318.36 |
Apr 21 2022 |
32 |
199.91 |
Apr 21 2022 |
2766 |
315.17 |
Apr 14 2022 |
2302 |
380.31 |
Apr 14 2022 |
1094 |
318.36 |
Apr 14 2022 |
31 |
199.91 |
Apr 14 2022 |
2714 |
315.17 |
Apr 07 2022 |
2327 |
380.31 |
Apr 07 2022 |
1098 |
318.36 |
Apr 07 2022 |
31 |
199.91 |
Apr 07 2022 |
2677 |
315.17 |
Mar 31 2022 |
2339 |
380.31 |
Mar 31 2022 |
1100 |
318.36 |
Mar 31 2022 |
31 |
199.91 |
Mar 31 2022 |
2666 |
315.17 |
Mar 24 2022 |
2996 |
400.7 |
Mar 24 2022 |
1094 |
318.75 |
Mar 24 2022 |
31 |
199.91 |
Mar 24 2022 |
2209 |
359.73 |
Mar 17 2022 |
2994 |
400.7 |
Mar 17 2022 |
1092 |
318.75 |
Mar 17 2022 |
31 |
199.91 |
Mar 17 2022 |
2210 |
359.73 |
Mar 10 2022 |
3015 |
400.7 |
Mar 10 2022 |
1085 |
318.75 |
Mar 10 2022 |
31 |
199.91 |
Mar 10 2022 |
2179 |
359.73 |
Mar 03 2022 |
2924 |
400.7 |
Mar 03 2022 |
1049 |
318.75 |
Mar 03 2022 |
31 |
199.91 |
Mar 03 2022 |
2078 |
359.73 |
Feb 24 2022 |
2724 |
400.7 |
Feb 24 2022 |
1016 |
318.75 |
Feb 24 2022 |
31 |
199.91 |
Feb 24 2022 |
2026 |
359.73 |
Feb 17 2022 |
2461 |
400.7 |
Feb 17 2022 |
1014 |
318.75 |
Feb 17 2022 |
31 |
199.91 |
Feb 17 2022 |
1845 |
359.73 |
Feb 10 2022 |
2452 |
400.7 |
Feb 10 2022 |
996 |
318.75 |
Feb 10 2022 |
31 |
199.91 |
Feb 10 2022 |
1814 |
359.73 |
Feb 03 2022 |
2461 |
400.7 |
Feb 03 2022 |
976 |
318.75 |
Feb 03 2022 |
31 |
199.91 |
Feb 03 2022 |
1803 |
359.73 |
Jan 27 2022 |
2446 |
400.7 |
Jan 27 2022 |
972 |
318.75 |
Jan 27 2022 |
31 |
199.91 |
Jan 27 2022 |
1802 |
359.73 |
Jan 20 2022 |
2443 |
400.7 |
Jan 20 2022 |
968 |
318.75 |
Jan 20 2022 |
31 |
199.91 |
Jan 20 2022 |
1800 |
359.73 |
Jan 13 2022 |
2443 |
400.7 |
Jan 13 2022 |
964 |
318.75 |
Jan 13 2022 |
31 |
199.91 |
Jan 13 2022 |
1813 |
359.73 |
Jan 06 2022 |
2443 |
400.7 |
Jan 06 2022 |
965 |
318.75 |
Jan 06 2022 |
31 |
199.91 |
Jan 06 2022 |
1814 |
359.73 |
Dec 30 2021 |
2446 |
400.7 |
Dec 30 2021 |
967 |
318.75 |
Dec 30 2021 |
31 |
199.91 |
Dec 30 2021 |
1818 |
359.73 |
Dec 23 2021 |
2446 |
400.7 |
Dec 23 2021 |
967 |
318.75 |
Dec 23 2021 |
31 |
199.91 |
Dec 23 2021 |
1818 |
359.73 |
Dec 16 2021 |
2446 |
400.7 |
Dec 16 2021 |
967 |
318.75 |
Dec 16 2021 |
31 |
199.91 |
Dec 16 2021 |
1818 |
359.73 |
Dec 09 2021 |
2446 |
400.7 |
Dec 09 2021 |
967 |
318.75 |
Dec 09 2021 |
30 |
199.91 |
Dec 09 2021 |
1818 |
359.73 |
Dec 02 2021 |
2446 |
400.7 |
Dec 02 2021 |
967 |
318.75 |
Dec 02 2021 |
30 |
199.91 |
Dec 02 2021 |
1818 |
359.73 |
Nov 25 2021 |
2446 |
400.7 |
Nov 25 2021 |
967 |
318.75 |
Nov 25 2021 |
30 |
199.91 |
Nov 25 2021 |
1818 |
359.73 |
Nov 18 2021 |
2446 |
400.7 |
Nov 18 2021 |
968 |
318.75 |
Nov 18 2021 |
30 |
199.91 |
Nov 18 2021 |
1819 |
359.73 |
Nov 11 2021 |
2447 |
400.7 |
Nov 11 2021 |
968 |
318.75 |
Nov 11 2021 |
30 |
199.91 |
Nov 11 2021 |
1820 |
359.73 |
Nov 04 2021 |
2452 |
400.7 |
Nov 04 2021 |
968 |
318.75 |
Nov 04 2021 |
30 |
199.91 |
Nov 04 2021 |
1829 |
359.73 |
Oct 28 2021 |
2452 |
400.7 |
Oct 28 2021 |
969 |
318.75 |
Oct 28 2021 |
30 |
199.91 |
Oct 28 2021 |
1830 |
359.73 |
Oct 21 2021 |
2452 |
400.7 |
Oct 21 2021 |
969 |
318.75 |
Oct 21 2021 |
30 |
199.91 |
Oct 21 2021 |
1834 |
359.73 |
Oct 14 2021 |
2447 |
400.7 |
Oct 14 2021 |
969 |
318.75 |
Oct 14 2021 |
30 |
199.91 |
Oct 14 2021 |
1830 |
359.73 |
Oct 07 2021 |
2451 |
400.7 |
Oct 07 2021 |
968 |
318.75 |
Oct 07 2021 |
34 |
199.91 |
Oct 07 2021 |
1829 |
359.73 |
Sep 30 2021 |
2449 |
400.7 |
Sep 30 2021 |
950 |
318.75 |
Sep 30 2021 |
34 |
199.91 |
Sep 30 2021 |
1786 |
359.73 |
Sep 23 2021 |
2487 |
400.7 |
Sep 23 2021 |
910 |
318.75 |
Sep 23 2021 |
36 |
199.91 |
Sep 23 2021 |
1760 |
359.73 |
Sep 16 2021 |
2449 |
400.7 |
Sep 16 2021 |
892 |
318.75 |
Sep 16 2021 |
41 |
199.91 |
Sep 16 2021 |
1737 |
359.73 |
Sep 09 2021 |
2457 |
400.7 |
Sep 09 2021 |
880 |
318.75 |
Sep 09 2021 |
43 |
199.91 |
Sep 09 2021 |
1725 |
359.73 |
Sep 02 2021 |
2523 |
400.7 |
Sep 02 2021 |
843 |
318.75 |
Sep 02 2021 |
45 |
199.91 |
Sep 02 2021 |
1723 |
359.73 |
Aug 26 2021 |
2525 |
400.7 |
Aug 26 2021 |
770 |
318.75 |
Aug 26 2021 |
45 |
199.91 |
Aug 26 2021 |
1628 |
359.73 |
Aug 19 2021 |
2550 |
400.7 |
Aug 19 2021 |
758 |
318.75 |
Aug 19 2021 |
50 |
199.91 |
Aug 19 2021 |
1607 |
359.73 |
Aug 12 2021 |
2529 |
400.7 |
Aug 12 2021 |
745 |
318.75 |
Aug 12 2021 |
51 |
199.91 |
Aug 12 2021 |
1604 |
359.73 |
Aug 05 2021 |
2524 |
400.7 |
Aug 05 2021 |
723 |
318.75 |
Aug 05 2021 |
51 |
199.91 |
Aug 05 2021 |
1556 |
359.73 |
Jul 29 2021 |
2555 |
400.7 |
Jul 29 2021 |
680 |
318.75 |
Jul 29 2021 |
55 |
199.91 |
Jul 29 2021 |
1540 |
359.73 |
Jul 22 2021 |
2468 |
400.7 |
Jul 22 2021 |
624 |
318.75 |
Jul 22 2021 |
67 |
199.91 |
Jul 22 2021 |
1369 |
359.73 |
Jul 15 2021 |
2568 |
400.7 |
Jul 15 2021 |
541 |
318.75 |
Jul 15 2021 |
69 |
199.91 |
Jul 15 2021 |
1327 |
359.73 |
Jul 08 2021 |
2503 |
400.7 |
Jul 08 2021 |
435 |
318.75 |
Jul 08 2021 |
70 |
199.91 |
Jul 08 2021 |
1254 |
359.73 |
Jul 01 2021 |
2492 |
400.7 |
Jul 01 2021 |
425 |
318.75 |
Jul 01 2021 |
71 |
199.91 |
Jul 01 2021 |
1233 |
359.73 |
Jun 24 2021 |
2496 |
400.7 |
Jun 24 2021 |
399 |
318.75 |
Jun 24 2021 |
71 |
199.91 |
Jun 24 2021 |
1175 |
359.73 |
Jun 17 2021 |
2423 |
400.7 |
Jun 17 2021 |
263 |
318.75 |
Jun 17 2021 |
1049 |
359.73 |
Jun 10 2021 |
2401 |
400.7 |
Jun 10 2021 |
227 |
318.75 |
Jun 10 2021 |
984 |
359.73 |
Jun 03 2021 |
864 |
359.73 |
Jun 01 2021 |
130 |
212.68 |
May 27 2021 |
127 |
400.7 |
May 27 2021 |
49 |
318.75 |
May 27 2021 |
78 |
359.73 |
May 07 2021 |
3171 |
359.73 |
May 01 2021 |
122 |
190.83 |
Apr 30 2021 |
1373 |
400.7 |
Apr 30 2021 |
439 |
318.75 |
Apr 30 2021 |
1410 |
359.73 |
Apr 23 2021 |
1118 |
400.7 |
Apr 23 2021 |
389 |
318.75 |
Apr 23 2021 |
1211 |
359.73 |
Apr 16 2021 |
372 |
318.75 |
Apr 16 2021 |
835 |
400.7 |
Apr 16 2021 |
1034 |
359.73 |
Apr 09 2021 |
212 |
318.75 |
Apr 09 2021 |
766 |
400.7 |
Apr 09 2021 |
743 |
359.73 |
Apr 02 2021 |
749 |
400.7 |
Apr 02 2021 |
212 |
318.75 |
Apr 02 2021 |
734 |
359.73 |
Apr 01 2021 |
502 |
245.92 |
Mar 01 2021 |
609 |
254.87 |
Feb 01 2021 |
613 |
254.87 |
Jan 01 2021 |
603 |
254.87 |
Dec 01 2020 |
587 |
254.87 |
Nov 01 2020 |
603 |
254.87 |
Oct 01 2020 |
613 |
254.87 |
Sep 01 2020 |
643 |
254.87 |
Aug 01 2020 |
702 |
254.87 |
Jul 01 2020 |
726 |
254.87 |
Apr 01 2020 |
685 |
244.91 |
Mar 01 2020 |
697 |
244.91 |
Feb 01 2020 |
698 |
244.91 |
Jan 01 2020 |
696 |
244.91 |
Dec 01 2019 |
696 |
244.91 |
Nov 01 2019 |
692 |
244.91 |
Oct 01 2019 |
691 |
244.91 |
Sep 01 2019 |
668 |
244.91 |
Aug 01 2019 |
533 |
244.91 |
Jul 01 2019 |
526 |
244.91 |
Jun 01 2019 |
506 |
244.91 |
May 01 2019 |
490 |
244.91 |
Apr 01 2019 |
721 |
244.41 |
Mar 01 2019 |
446 |
225 |
Feb 01 2019 |
455 |
225 |
Jan 01 2019 |
433 |
225 |
Dec 01 2018 |
455 |
225 |
Nov 01 2018 |
433 |
225 |
Oct 01 2018 |
432 |
225 |
Sep 01 2018 |
423 |
225 |
Aug 01 2018 |
454 |
225 |
Jul 01 2018 |
450 |
225 |
Jun 01 2018 |
439 |
225 |
May 01 2018 |
384 |
225 |